Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 940457 MFCL-9.80%-16-7-31-NCD BSE Stock exchange
Stock 940457 - Share MFCL-9.80%-16-7-31-NCD trades in BSE
Weekly charts share 940457 MFCL-9.80%-16-7-31-NCD BSE Stock exchange
Stock 940457 - Share MFCL-9.80%-16-7-31-NCD trades in BSE
- Weekly Support: 1025
- Weekly Resistance: 1025
- 4 Week Moving Average is 1026.75
- 12 Week Moving Average is 1024.28
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 940457
- 940457 Experts view
- Tomorrow's Movement 940457
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940457 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 04 Feb 2026 | -0.1% | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 3.4 times |
| Thu 29 Jan 2026 | 0% | 1026.00 | 1026.00 | 1026.00 | 1026.00 | 0.054 times |
| Thu 22 Jan 2026 | -0.39% | 1015.00 | 1026.00 | 1028.00 | 1015.00 | 0.068 times |
| Fri 16 Jan 2026 | 0.98% | 1020.00 | 1030.00 | 1030.00 | 1003.05 | 84.406 times |
| Tue 30 Dec 2025 | 0.73% | 1000.00 | 1020.00 | 1020.00 | 1000.00 | 1.6 times |
| Tue 23 Dec 2025 | -1.43% | 1027.25 | 1012.60 | 1027.25 | 1012.60 | 1.053 times |
| Thu 18 Dec 2025 | 0% | 1025.25 | 1027.25 | 1027.25 | 1025.25 | 0.487 times |
| Wed 03 Dec 2025 | 0% | 1027.25 | 1027.25 | 1027.25 | 1027.25 | 0.195 times |
| Mon 24 Nov 2025 | 0% | 1027.25 | 1027.25 | 1027.25 | 1027.25 | 2.899 times |
| Fri 21 Nov 2025 | 0.61% | 1020.00 | 1027.25 | 1027.25 | 1015.00 | 1.468 times |
Volume is in comparison with previous volume
Weekly charts share 940457 MFCL-9.80%-16-7-31-NCD BSE Stock exchange
These are Weekly charts share 940457 MFCL-9.80%-16-7-31-NCD BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 940457 MFCL-9.80%-16-7-31-NCD BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
