ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940457 Historical charts - MFCL-9.80%-16-7-31-NCD

Historical charts for Stock 940457 - Share MFCL-9.80%-16-7-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1031.44
  • 12Day Average: 1026.64
  • 20Day Average: 1025.04
  • 50Day Average: 1020.87

940457 Indicators & signals

Indicator MACD (12,26,9)

1027.82, 1024.65, 2.9
Indicator MACD is in positive zone

Indicator ADX (14)

5.09, 38.97, 43.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940457 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 1025.10 1025.10 to 1025.10 0% 0.02 times
19 Thu Mar 2026 1025.10 1025.10 to 1025.10 -1.24% 0.15 times
18 Wed Mar 2026 1038.00 1038.00 to 1038.00 0.39% 0.78 times
17 Tue Mar 2026 1034.00 1034.00 to 1036.00 -0.1% 6.87 times
13 Fri Mar 2026 1035.00 1035.00 to 1035.00 0% 0.12 times
10 Tue Mar 2026 1035.00 1035.00 to 1035.00 0% 0.11 times
09 Mon Mar 2026 1035.00 1031.00 to 1035.00 0.83% 0.21 times
05 Thu Mar 2026 1026.46 1026.46 to 1026.46 0.28% 0.76 times
04 Wed Mar 2026 1023.60 1023.60 to 1028.00 0.78% 0.63 times
26 Thu Feb 2026 1015.65 1015.65 to 1015.65 0% 0.15 times
25 Wed Feb 2026 1015.65 1015.65 to 1015.65 0.45% 0.21 times
24 Tue Feb 2026 1011.06 1011.06 to 1011.06 -0.88% 0.15 times

Technical analysis forecast for 940457 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940457 940457 at this time. Stock is falling and might fall more.

It appears as if 940457 940457 gave a large move recently.

Stock of 940457 (940457) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940457 is bearish for shortterm, and stock might move down till 1018.4 or till 1009.3. Use a stoploss of 1025.9 and if the stock hits stoploss, then it can shoot up till 1033.43

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940457 Historical charts - Share MFCL-9.80%-16-7-31-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940457 Historical charts - Share MFCL-9.80%-16-7-31-NCD

 

Back to top