ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940457 Historical charts - MFCL-9.80%-16-7-31-NCD

Historical charts for Stock 940457 - Share MFCL-9.80%-16-7-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1046.88
  • 12Day Average: 1043.94
  • 20Day Average: 1038.97
  • 50Day Average: 1028.03

940457 Indicators & signals

Indicator MACD (12,26,9)

1042.82, 1036.66, 6.14
Indicator MACD is in positive zone

Indicator ADX (14)

24.32, 49.29, 30
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940457 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Wed May 2026 1042.20 1042.20 to 1042.20 0% 0.35 times
22 Fri May 2026 1042.20 1042.20 to 1052.00 -0.93% 0.6 times
21 Thu May 2026 1052.00 1052.00 to 1052.00 0% 0.53 times
12 Tue May 2026 1052.00 1051.00 to 1052.00 0.57% 0.99 times
08 Fri May 2026 1046.00 1046.00 to 1046.00 0% 1.77 times
07 Thu May 2026 1046.00 1046.00 to 1046.00 -0.06% 0.25 times
06 Wed May 2026 1046.60 1046.60 to 1046.60 0.53% 0.71 times
05 Tue May 2026 1041.10 1041.10 to 1041.10 0.04% 0.35 times
28 Tue Apr 2026 1040.70 1040.70 to 1040.70 0.4% 0.74 times
27 Mon Apr 2026 1036.60 1036.60 to 1036.60 -1.91% 0.39 times
22 Wed Apr 2026 1056.80 1033.50 to 1056.80 3.09% 3.67 times
30 Mon Mar 2026 1025.10 1025.10 to 1025.10 0% 0.04 times

Technical analysis forecast of 940457 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940457 940457 at this time. Stock is rising and might rise more.

It appears as if 940457 940457 gave a large move recently.

Stock of 940457 (940457) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940457 is bullish for shortterm, and stock might move up till 1048.3 or till 1059.4. Use a stoploss of 1039.1 and if this stock hits its stoploss, then it can fall down till 1029.88

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940457 Historical charts - Share MFCL-9.80%-16-7-31-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940457 Historical charts - Share MFCL-9.80%-16-7-31-NCD

 

Back to top