ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940457 Historical charts - MFCL-9.80%-16-7-31-NCD

Historical charts for Stock 940457 - Share MFCL-9.80%-16-7-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1015.97
  • 12Day Average: 1022.2
  • 20Day Average: 1022.23
  • 50Day Average: 1009.41

940457 Indicators & signals

Indicator MACD (12,26,9)

1019.2, 1017.11, 3.86
Indicator MACD is in positive zone

Indicator ADX (14)

16.75, 48.56, 34.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940457 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 1020.00 1020.00 to 1020.00 0% 0.22 times
30 Tue Dec 2025 1020.00 1001.14 to 1020.00 2% 0.77 times
29 Mon Dec 2025 1000.00 1000.00 to 1000.00 -1.24% 0.22 times
23 Tue Dec 2025 1012.60 1012.60 to 1027.25 -1.43% 0.62 times
18 Thu Dec 2025 1027.25 1027.25 to 1027.25 0.2% 0.06 times
08 Mon Dec 2025 1025.25 1025.25 to 1025.25 -0.19% 0.53 times
03 Wed Dec 2025 1027.25 1027.25 to 1027.25 0% 0.62 times
02 Tue Dec 2025 1027.25 1027.25 to 1027.25 0% 0.22 times
01 Mon Dec 2025 1027.25 1027.25 to 1027.25 0% 0.37 times
24 Mon Nov 2025 1027.25 1027.25 to 1027.25 0% 6.19 times
21 Fri Nov 2025 1027.25 1027.25 to 1027.25 0.22% 0.4 times
19 Wed Nov 2025 1025.00 1025.00 to 1025.00 0.99% 0.62 times

Technical analysis forecast of 940457 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940457 940457 at this time. Stock is rising and might rise more.

It appears as if 940457 940457 gave a large move recently.

Stock of 940457 (940457) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940457 is bullish for shortterm, and stock might move up till 1025.4 or till 1033.8. Use a stoploss of 1018.37 and if this stock hits its stoploss, then it can fall down till 1011.34

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940457 Historical charts - Share MFCL-9.80%-16-7-31-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940457 Historical charts - Share MFCL-9.80%-16-7-31-NCD

 

Back to top