ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940457 Historical charts - MFCL-9.80%-16-7-31-NCD

Historical charts for Stock 940457 - Share MFCL-9.80%-16-7-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1009.02
  • 12Day Average: 1020.38
  • 20Day Average: 1030.91
  • 50Day Average: 1028.16
  • 100Day Average: 1018.51

940457 Indicators & signals

Indicator MACD (12,26,9)

1017.2, 1024.8, -3.85
Indicator MACD is in negative zone

Indicator ADX (14)

19.11, 38.6, 56.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940457 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 1000.00 1000.00 to 1000.00 -1.49% 0.85 times
16 Fri Oct 2026 1015.11 1015.11 to 1015.11 0.01% 0.04 times
15 Thu Oct 2026 1015.00 1015.00 to 1020.01 -0.49% 0.94 times
06 Tue Oct 2026 1020.01 1020.01 to 1020.01 2.51% 0.64 times
22 Tue Sep 2026 995.00 995.00 to 995.00 0% 1.32 times
18 Tue Aug 2026 995.00 995.00 to 995.00 0% 0.43 times
31 Fri Jul 2026 995.00 995.00 to 995.00 -4.05% 0.21 times
14 Tue Jul 2026 1037.00 1037.00 to 1037.00 1.72% 2.14 times
10 Fri Jul 2026 1019.50 1017.00 to 1020.00 -1.12% 1.28 times
09 Thu Jul 2026 1031.00 1031.00 to 1031.00 -2.84% 2.14 times
24 Wed Jun 2026 1061.15 1061.15 to 1061.15 0.03% 0.85 times
10 Wed Jun 2026 1060.80 1047.20 to 1060.80 1.36% 12.82 times

Technical analysis forecast for 940457 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940457 940457 at this time. Stock is falling and might fall more.

It appears as if 940457 940457 gave a large move recently.

Stock of 940457 (940457) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 940457 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 940457 stays below 1001.1, but if it comes above 1001.1, then a intra day buy could be more profitable.
If you take a sell trade below 1001.1, then use 1001.1 as stoploss and 974.9 as target. However if you take a buy trade in 940457, then use 1001.1 as stoploss and 1022.86 as target.

Tomorrow's movement Prediction of 940457 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1012.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940457 Historical charts - Share MFCL-9.80%-16-7-31-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940457 Historical charts - Share MFCL-9.80%-16-7-31-NCD

 

Back to top