ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940457 Historical charts - MFCL-9.80%-16-7-31-NCD

Historical charts for Stock 940457 - Share MFCL-9.80%-16-7-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1013.04
  • 12Day Average: 1021.16
  • 20Day Average: 1021.86
  • 50Day Average: 1009.86

940457 Indicators & signals

Indicator MACD (12,26,9)

1018.18, 1016.78, 3.37
Indicator MACD is in positive zone

Indicator ADX (14)

6.26, 44.92, 39.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940457 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 1012.60 1012.60 to 1012.60 -0.73% 0.32 times
05 Mon Jan 2026 1020.00 1020.00 to 1020.00 0% 0.22 times
30 Tue Dec 2025 1020.00 1001.14 to 1020.00 2% 0.79 times
29 Mon Dec 2025 1000.00 1000.00 to 1000.00 -1.24% 0.22 times
23 Tue Dec 2025 1012.60 1012.60 to 1027.25 -1.43% 0.63 times
18 Thu Dec 2025 1027.25 1027.25 to 1027.25 0.2% 0.06 times
08 Mon Dec 2025 1025.25 1025.25 to 1025.25 -0.19% 0.54 times
03 Wed Dec 2025 1027.25 1027.25 to 1027.25 0% 0.63 times
02 Tue Dec 2025 1027.25 1027.25 to 1027.25 0% 0.22 times
01 Mon Dec 2025 1027.25 1027.25 to 1027.25 0% 0.38 times
24 Mon Nov 2025 1027.25 1027.25 to 1027.25 0% 6.31 times
21 Fri Nov 2025 1027.25 1027.25 to 1027.25 0.22% 0.41 times

Technical analysis forecast for 940457 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940457 940457 at this time. Stock is falling and might fall more.

It appears as if 940457 940457 gave a large move recently.

Stock of 940457 (940457) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940457 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1010.5 as stoploss in an intra day buy trade for a target of 1017.82. However, stock will show a bearish move below 1010.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940457 Historical charts - Share MFCL-9.80%-16-7-31-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940457 Historical charts - Share MFCL-9.80%-16-7-31-NCD

 

Back to top