ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940457 Historical charts - MFCL-9.80%-16-7-31-NCD

Historical charts for Stock 940457 - Share MFCL-9.80%-16-7-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1026
  • 12Day Average: 1020.33
  • 20Day Average: 1022.26
  • 50Day Average: 1014.95

940457 Indicators & signals

Indicator MACD (12,26,9)

1023.04, 1020.27, 2.59
Indicator MACD is in positive zone

Indicator ADX (14)

7.48, 34.76, 40.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940457 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 1025.00 1025.00 to 1025.00 0% 0.07 times
01 Sun Feb 2026 1025.00 1025.00 to 1025.00 -0.1% 0.05 times
29 Thu Jan 2026 1026.00 1026.00 to 1026.00 0% 0.03 times
22 Thu Jan 2026 1026.00 1026.00 to 1028.00 -0.19% 0.34 times
20 Tue Jan 2026 1028.00 1025.00 to 1028.00 0.27% 0.11 times
19 Mon Jan 2026 1025.25 1015.00 to 1025.25 -0.46% 0.18 times
16 Fri Jan 2026 1030.00 1029.90 to 1030.00 2.38% 8.86 times
14 Wed Jan 2026 1006.05 1003.05 to 1020.00 -0.65% 0.29 times
13 Tue Jan 2026 1012.60 1012.60 to 1012.60 -0.73% 0.03 times
05 Mon Jan 2026 1020.00 1020.00 to 1020.00 0% 0.02 times
30 Tue Dec 2025 1020.00 1001.14 to 1020.00 2% 0.09 times
29 Mon Dec 2025 1000.00 1000.00 to 1000.00 -1.24% 0.02 times

Technical analysis forecast of 940457 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940457 940457 at this time. Stock is rising and might rise more.

It appears as if 940457 940457 gave a large move recently.

Stock of 940457 (940457) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940457 is bullish for shortterm, and stock might move up till 1029.4 or till 1038.9. Use a stoploss of 1021.5 and if this stock hits its stoploss, then it can fall down till 1013.57

Tomorrow's movement Prediction of 940457 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1026

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940457 Historical charts - Share MFCL-9.80%-16-7-31-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940457 Historical charts - Share MFCL-9.80%-16-7-31-NCD

 

Back to top