ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940457 Historical charts - MFCL-9.80%-16-7-31-NCD

Historical charts for Stock 940457 - Share MFCL-9.80%-16-7-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1035.8
  • 12Day Average: 1030.45
  • 20Day Average: 1026.48
  • 50Day Average: 1021.86

940457 Indicators & signals

Indicator MACD (12,26,9)

1032.28, 1027.03, 3.37
Indicator MACD is in positive zone

Indicator ADX (14)

32.8, 58.32, 29.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940457 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 1056.80 1033.50 to 1056.80 3.09% 1.62 times
30 Mon Mar 2026 1025.10 1025.10 to 1025.10 0% 0.02 times
19 Thu Mar 2026 1025.10 1025.10 to 1025.10 -1.24% 0.16 times
18 Wed Mar 2026 1038.00 1038.00 to 1038.00 0.39% 0.79 times
17 Tue Mar 2026 1034.00 1034.00 to 1036.00 -0.1% 7.01 times
13 Fri Mar 2026 1035.00 1035.00 to 1035.00 0% 0.12 times
10 Tue Mar 2026 1035.00 1035.00 to 1035.00 0% 0.11 times
09 Mon Mar 2026 1035.00 1031.00 to 1035.00 0.83% 0.22 times
05 Thu Mar 2026 1026.46 1026.46 to 1026.46 0.28% 0.78 times
04 Wed Mar 2026 1023.60 1023.60 to 1028.00 0.78% 0.64 times
26 Thu Feb 2026 1015.65 1015.65 to 1015.65 0% 0.16 times
25 Wed Feb 2026 1015.65 1015.65 to 1015.65 0.45% 0.22 times

Technical analysis forecast of 940457 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940457 940457 at this time. Stock is rising and might rise more.

It appears as if 940457 940457 gave a large move recently.

Stock of 940457 (940457) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 940457 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1051.3, for a target of 1039.1 or 1028.84

Tomorrow's movement Prediction of 940457 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 940457 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1031.55

Tomorrow's movement Prediction of 940457 is strongly bullish. It has broken a strong resistance of 998 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940457 Historical charts - Share MFCL-9.80%-16-7-31-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940457 Historical charts - Share MFCL-9.80%-16-7-31-NCD

 

Back to top