Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 940457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940457
- 940457 Experts view
- Tomorrow's Movement 940457
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940457 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 1025 and 1025
| Intraday Target 1 | 1025 |
| Intraday Target 2 | 1025 |
| Intraday Target 3 | 1025 |
| Intraday Target 4 | 1025 |
| Intraday Target 5 | 1025 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.0683 times | Sun 01 February 2026 | 1025.00 (-0.1%) | 1025.00 | 1025.00 - 1025.00 | 0.0478 times | Thu 29 January 2026 | 1026.00 (0%) | 1026.00 | 1026.00 - 1026.00 | 0.0341 times | Thu 22 January 2026 | 1026.00 (-0.19%) | 1028.00 | 1026.00 - 1028.00 | 0.3448 times | Tue 20 January 2026 | 1028.00 (0.27%) | 1025.00 | 1025.00 - 1028.00 | 0.1058 times | Mon 19 January 2026 | 1025.25 (-0.46%) | 1015.00 | 1015.00 - 1025.25 | 0.1775 times | Fri 16 January 2026 | 1030.00 (2.38%) | 1030.00 | 1029.90 - 1030.00 | 8.8767 times | Wed 14 January 2026 | 1006.05 (-0.65%) | 1012.60 | 1003.05 - 1020.00 | 0.2868 times | Tue 13 January 2026 | 1012.60 (-0.73%) | 1012.60 | 1012.60 - 1012.60 | 0.0341 times | Mon 05 January 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0239 times | Tue 30 December 2025 | 1020.00 (2%) | 1001.14 | 1001.14 - 1020.00 | 0.0854 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940457 are 1025 and 1025
| Weekly Target 1 | 1025 |
| Weekly Target 2 | 1025 |
| Weekly Target 3 | 1025 |
| Weekly Target 4 | 1025 |
| Weekly Target 5 | 1025 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1025.00 (-0.1%) | 1025.00 | 1025.00 - 1025.00 | 0.1028 times | Thu 29 January 2026 | 1026.00 (0%) | 1026.00 | 1026.00 - 1026.00 | 0.0302 times | Thu 22 January 2026 | 1026.00 (-0.39%) | 1015.00 | 1015.00 - 1028.00 | 0.5562 times | Fri 16 January 2026 | 1030.00 (0.98%) | 1020.00 | 1003.05 - 1030.00 | 8.1651 times | Tue 30 December 2025 | 1020.00 (0.73%) | 1000.00 | 1000.00 - 1020.00 | 0.0967 times | Tue 23 December 2025 | 1012.60 (-1.43%) | 1027.25 | 1012.60 - 1027.25 | 0.0605 times | Thu 18 December 2025 | 1027.25 (0%) | 1025.25 | 1025.25 - 1027.25 | 0.0574 times | Wed 03 December 2025 | 1027.25 (0%) | 1027.25 | 1027.25 - 1027.25 | 0.1179 times | Mon 24 November 2025 | 1027.25 (0%) | 1027.25 | 1027.25 - 1027.25 | 0.6046 times | Fri 21 November 2025 | 1027.25 (0.61%) | 1020.00 | 1015.00 - 1027.25 | 0.2086 times | Thu 13 November 2025 | 1021.00 (-0.07%) | 1022.00 | 1021.00 - 1022.00 | 0.1421 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940457 are 1025 and 1025
| Monthly Target 1 | 1025 |
| Monthly Target 2 | 1025 |
| Monthly Target 3 | 1025 |
| Monthly Target 4 | 1025 |
| Monthly Target 5 | 1025 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1025.00 (-0.1%) | 1025.00 | 1025.00 - 1025.00 | 0.0209 times | Thu 29 January 2026 | 1026.00 (0.59%) | 1020.00 | 1003.05 - 1030.00 | 1.7821 times | Tue 30 December 2025 | 1020.00 (-0.71%) | 1027.25 | 1000.00 - 1027.25 | 0.0677 times | Mon 24 November 2025 | 1027.25 (-0.75%) | 1021.00 | 1015.00 - 1027.25 | 0.277 times | Thu 30 October 2025 | 1035.00 (2.99%) | 1005.01 | 989.80 - 1040.00 | 0.5423 times | Mon 29 September 2025 | 1005.00 (1.5%) | 990.10 | 990.10 - 1028.40 | 0.9418 times | Thu 28 August 2025 | 990.10 (0.21%) | 990.00 | 950.00 - 1033.00 | 1.1604 times | Thu 31 July 2025 | 988.05 (0%) | 994.00 | 970.05 - 1173.66 | 3.2078 times | Mon 09 February 2026 | (0%) | - | 0 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 940457 are 1014.03 and 1040.98
| Yearly Target 1 | 992.4 |
| Yearly Target 2 | 1008.7 |
| Yearly Target 3 | 1019.35 |
| Yearly Target 4 | 1035.65 |
| Yearly Target 5 | 1046.3 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1025.00 (0.49%) | 1020.00 | 1003.05 - 1030.00 | 0.4508 times | Tue 30 December 2025 | 1020.00 (0%) | 994.00 | 950.00 - 1173.66 | 1.5492 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 940457 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1023.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 9 940457 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfcl 9 940457 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1026
Munafa value: 50 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1023 and price is deviating by 8 points
Upper Bollinger band is at 1039 and lower is at 1007, while middle bands are at 1015 and 1031
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfcl9 (940457) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfcl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfcl9 in short term and the buy signal is strong.
Mfcl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfcl9 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfcl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1028.91 and Mfcl9 940457 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl9 940457 stock. Volume based technical analysis of Mfcl9 940457 stock is negative.
Mfcl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 940457
DMA (daily moving average) of Mfcl 9 940457
| DMA period | DMA value |
| 5 day DMA | 1026 |
| 12 day DMA | 1020.33 |
| 20 day DMA | 1022.26 |
| 35 day DMA | 1019.22 |
| 50 day DMA | 1014.95 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.88 | 1024.82 | 1024.73 |
| 12 day EMA | 1023.04 | 1022.68 | 1022.26 |
| 20 day EMA | 1021.47 | 1021.1 | 1020.69 |
| 35 day EMA | 1017.53 | 1017.09 | 1016.62 |
| 50 day EMA | 1014.01 | 1013.56 | 1013.09 |
SMA (simple moving average) of Mfcl 9 940457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026 | 1026.05 | 1027.05 |
| 12 day SMA | 1020.33 | 1019.29 | 1019.48 |
| 20 day SMA | 1022.26 | 1022.26 | 1021.76 |
| 35 day SMA | 1019.22 | 1018.72 | 1018.15 |
| 50 day SMA | 1014.95 | 1014.25 | 1013.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl9 940457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
