ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mfcl9 940457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfcl 9 940457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfcl9

Strong intraday Stock price targets for Mfcl9 are 995 and 995

Intraday Target 1995
Intraday Target 2995
Intraday Target 3995
Intraday Target 4995
Intraday Target 5995

Daily price and volume Mfcl 9

Date Closing Open Range Volume
Tue 18 August 2026 995.00 (0%) 995.00 995.00 - 995.00 0.2004 times
Fri 31 July 2026 995.00 (-4.05%) 995.00 995.00 - 995.00 0.1002 times
Tue 14 July 2026 1037.00 (1.72%) 1037.00 1037.00 - 1037.00 1.002 times
Fri 10 July 2026 1019.50 (-1.12%) 1020.00 1017.00 - 1020.00 0.6012 times
Thu 09 July 2026 1031.00 (-2.84%) 1031.00 1031.00 - 1031.00 1.002 times
Wed 24 June 2026 1061.15 (0.03%) 1061.15 1061.15 - 1061.15 0.4008 times
Wed 10 June 2026 1060.80 (1.36%) 1047.60 1047.20 - 1060.80 6.012 times
Tue 09 June 2026 1046.60 (0.42%) 1046.60 1046.60 - 1046.60 0.1403 times
Wed 27 May 2026 1042.20 (0%) 1042.20 1042.20 - 1042.20 0.2004 times
Fri 22 May 2026 1042.20 (-0.93%) 1052.00 1042.20 - 1052.00 0.3407 times
Thu 21 May 2026 1052.00 (0%) 1052.00 1052.00 - 1052.00 0.3006 times

 Daily chart Mfcl9

Weekly price and charts Mfcl9

Strong weekly Stock price targets for Mfcl9 940457 are 995 and 995

Weekly Target 1995
Weekly Target 2995
Weekly Target 3995
Weekly Target 4995
Weekly Target 5995

Weekly price and volumes for Mfcl 9

Date Closing Open Range Volume
Tue 18 August 2026 995.00 (0%) 995.00 995.00 - 995.00 0.0783 times
Fri 31 July 2026 995.00 (-2.4%) 1037.00 995.00 - 1037.00 0.4307 times
Fri 10 July 2026 1019.50 (-3.89%) 1061.15 1017.00 - 1061.15 0.7831 times
Wed 10 June 2026 1060.80 (1.78%) 1046.60 1046.60 - 1060.80 2.4041 times
Wed 27 May 2026 1042.20 (0%) 1042.20 1042.20 - 1042.20 0.0783 times
Fri 22 May 2026 1042.20 (-0.36%) 1051.00 1042.20 - 1052.00 0.4699 times
Fri 08 May 2026 1046.00 (0.51%) 1041.10 1041.10 - 1046.60 0.6813 times
Tue 28 April 2026 1040.70 (-1.52%) 1036.60 1036.60 - 1040.70 0.2506 times
Wed 22 April 2026 1056.80 (3.09%) 1025.10 1025.10 - 1056.80 0.8222 times
Thu 19 March 2026 1025.10 (-0.96%) 1035.00 1025.10 - 1038.00 4.0016 times
Fri 13 March 2026 1035.00 (0.83%) 1031.00 1031.00 - 1035.00 0.2271 times

 weekly chart Mfcl9

Monthly price and charts Mfcl9

Strong monthly Stock price targets for Mfcl9 940457 are 995 and 995

Monthly Target 1995
Monthly Target 2995
Monthly Target 3995
Monthly Target 4995
Monthly Target 5995

Monthly price and volumes Mfcl 9

Date Closing Open Range Volume
Tue 18 August 2026 995.00 (0%) 995.00 995.00 - 995.00 0.0201 times
Fri 31 July 2026 995.00 (-6.23%) 1031.00 995.00 - 1037.00 0.2718 times
Wed 24 June 2026 1061.15 (1.82%) 1046.60 1046.60 - 1061.15 0.6583 times
Wed 27 May 2026 1042.20 (0.14%) 1041.10 1041.10 - 1052.00 0.3161 times
Tue 28 April 2026 1040.70 (1.52%) 1033.50 1033.50 - 1056.80 0.2738 times
Mon 30 March 2026 1025.10 (0.93%) 1028.00 1023.60 - 1038.00 1.2724 times
Thu 26 February 2026 1015.65 (-1.01%) 1025.00 1011.06 - 1025.00 0.2315 times
Thu 29 January 2026 1026.00 (0.59%) 1020.00 1003.05 - 1030.00 5.8285 times
Tue 30 December 2025 1020.00 (-0.71%) 1027.25 1000.00 - 1027.25 0.2215 times
Mon 24 November 2025 1027.25 (-0.75%) 1021.00 1015.00 - 1027.25 0.906 times
Thu 30 October 2025 1035.00 (2.99%) 1005.01 989.80 - 1040.00 1.7737 times

 monthly chart Mfcl9

Yearly price and charts Mfcl9

Strong yearly Stock price targets for Mfcl9 940457 are 961.93 and 1028.08

Yearly Target 1950.9
Yearly Target 2972.95
Yearly Target 31017.05
Yearly Target 41039.1
Yearly Target 51083.2

Yearly price and volumes Mfcl 9

Date Closing Open Range Volume
Tue 18 August 2026 995.00 (-2.45%) 1020.00 995.00 - 1061.15 0.609 times
Tue 30 December 2025 1020.00 (0%) 994.00 950.00 - 1173.66 1.391 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of Mfcl9

Tomorrow's movement Prediction of Mfcl 9 940457 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1027.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfcl 9 940457 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1039 and price is deviating by 18 points

Upper Bollinger band is at 1075 and lower is at 1003, while middle bands are at 1021 and 1057

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mfcl9 (940457) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mfcl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mfcl9 in short term and the sell signal is strong.

Mfcl9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mfcl9 in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mfcl9 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1049.78 and Mfcl9 940457 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mfcl9 940457 stock. Volume based technical analysis of Mfcl9 940457 stock is negative.

Mfcl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfcl 9 940457

DMA (daily moving average) of Mfcl 9 940457

DMA period DMA value
5 day DMA 1015.5
12 day DMA 1036.2
20 day DMA 1038.67
35 day DMA 1032.69
50 day DMA 1029.11
100 day DMA 1017.67
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfcl 9 940457

EMA period EMA current EMA prev EMA prev2
5 day EMA1013.81023.21037.3
12 day EMA1027.921033.91040.97
20 day EMA1031.831035.711039.99
35 day EMA1031.651033.811036.1
50 day EMA1027.431028.751030.13

SMA (simple moving average) of Mfcl 9 940457

SMA period SMA current SMA prev SMA prev2
5 day SMA1015.51028.731041.89
12 day SMA1036.21040.451044.7
20 day SMA1038.671040.171042.32
35 day SMA1032.691033.551034.43
50 day SMA1029.111029.751030.4
100 day SMA1017.671017.61017.45
150 day SMA
200 day SMA

Videos related to: Mfcl9 940457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfcl9 940457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top