Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 940457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940457
- 940457 Experts view
- Tomorrow's Movement 940457
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940457 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 1042.2 and 1042.2
| Intraday Target 1 | 1042.2 |
| Intraday Target 2 | 1042.2 |
| Intraday Target 3 | 1042.2 |
| Intraday Target 4 | 1042.2 |
| Intraday Target 5 | 1042.2 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1042.20 (0%) | 1042.20 | 1042.20 - 1042.20 | 0.5291 times | Fri 22 May 2026 | 1042.20 (-0.93%) | 1052.00 | 1042.20 - 1052.00 | 0.8995 times | Thu 21 May 2026 | 1052.00 (0%) | 1052.00 | 1052.00 - 1052.00 | 0.7937 times | Tue 12 May 2026 | 1052.00 (0.57%) | 1051.00 | 1051.00 - 1052.00 | 1.4815 times | Fri 08 May 2026 | 1046.00 (0%) | 1046.00 | 1046.00 - 1046.00 | 2.6455 times | Thu 07 May 2026 | 1046.00 (-0.06%) | 1046.00 | 1046.00 - 1046.00 | 0.3704 times | Wed 06 May 2026 | 1046.60 (0.53%) | 1046.60 | 1046.60 - 1046.60 | 1.0582 times | Tue 05 May 2026 | 1041.10 (0.04%) | 1041.10 | 1041.10 - 1041.10 | 0.5291 times | Tue 28 April 2026 | 1040.70 (0.4%) | 1040.70 | 1040.70 - 1040.70 | 1.1111 times | Mon 27 April 2026 | 1036.60 (-1.91%) | 1036.60 | 1036.60 - 1036.60 | 0.582 times | Wed 22 April 2026 | 1056.80 (3.09%) | 1033.50 | 1033.50 - 1056.80 | 5.5026 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940457 are 1042.2 and 1042.2
| Weekly Target 1 | 1042.2 |
| Weekly Target 2 | 1042.2 |
| Weekly Target 3 | 1042.2 |
| Weekly Target 4 | 1042.2 |
| Weekly Target 5 | 1042.2 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1042.20 (0%) | 1042.20 | 1042.20 - 1042.20 | 0.1034 times | Fri 22 May 2026 | 1042.20 (-0.36%) | 1051.00 | 1042.20 - 1052.00 | 0.6205 times | Fri 08 May 2026 | 1046.00 (0.51%) | 1041.10 | 1041.10 - 1046.60 | 0.8997 times | Tue 28 April 2026 | 1040.70 (-1.52%) | 1036.60 | 1036.60 - 1040.70 | 0.3309 times | Wed 22 April 2026 | 1056.80 (3.09%) | 1025.10 | 1025.10 - 1056.80 | 1.0858 times | Thu 19 March 2026 | 1025.10 (-0.96%) | 1035.00 | 1025.10 - 1038.00 | 5.2844 times | Fri 13 March 2026 | 1035.00 (0.83%) | 1031.00 | 1031.00 - 1035.00 | 0.2999 times | Thu 05 March 2026 | 1026.46 (1.06%) | 1028.00 | 1023.60 - 1028.00 | 0.9411 times | Thu 26 February 2026 | 1015.65 (-0.43%) | 1011.06 | 1011.06 - 1015.65 | 0.3516 times | Thu 19 February 2026 | 1020.05 (0.44%) | 1020.05 | 1020.05 - 1020.05 | 0.0827 times | Thu 12 February 2026 | 1015.60 (-0.92%) | 1015.60 | 1015.60 - 1015.60 | 0.4033 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940457 are 1041.65 and 1052.55
| Monthly Target 1 | 1034.2 |
| Monthly Target 2 | 1038.2 |
| Monthly Target 3 | 1045.1 |
| Monthly Target 4 | 1049.1 |
| Monthly Target 5 | 1056 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1042.20 (0.14%) | 1041.10 | 1041.10 - 1052.00 | 0.1786 times | Tue 28 April 2026 | 1040.70 (1.52%) | 1033.50 | 1033.50 - 1056.80 | 0.1547 times | Mon 30 March 2026 | 1025.10 (0.93%) | 1028.00 | 1023.60 - 1038.00 | 0.7189 times | Thu 26 February 2026 | 1015.65 (-1.01%) | 1025.00 | 1011.06 - 1025.00 | 0.1308 times | Thu 29 January 2026 | 1026.00 (0.59%) | 1020.00 | 1003.05 - 1030.00 | 3.2931 times | Tue 30 December 2025 | 1020.00 (-0.71%) | 1027.25 | 1000.00 - 1027.25 | 0.1251 times | Mon 24 November 2025 | 1027.25 (-0.75%) | 1021.00 | 1015.00 - 1027.25 | 0.5119 times | Thu 30 October 2025 | 1035.00 (2.99%) | 1005.01 | 989.80 - 1040.00 | 1.0022 times | Mon 29 September 2025 | 1005.00 (1.5%) | 990.10 | 990.10 - 1028.40 | 1.7404 times | Thu 28 August 2025 | 990.10 (0.21%) | 990.00 | 950.00 - 1033.00 | 2.1442 times | Thu 31 July 2025 | 988.05 (0%) | 994.00 | 970.05 - 1173.66 | 5.9277 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 940457 are 1022.63 and 1076.38
| Yearly Target 1 | 980.27 |
| Yearly Target 2 | 1011.23 |
| Yearly Target 3 | 1034.0166666667 |
| Yearly Target 4 | 1064.98 |
| Yearly Target 5 | 1087.77 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1042.20 (2.18%) | 1020.00 | 1003.05 - 1056.80 | 0.5621 times | Tue 30 December 2025 | 1020.00 (0%) | 994.00 | 950.00 - 1173.66 | 1.4379 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 940457 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1042.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfcl 9 940457 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1039 and price is deviating by 10 points
Upper Bollinger band is at 1058 and lower is at 1021, while middle bands are at 1030 and 1049
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfcl9 (940457) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mfcl9 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mfcl9 in short term but the sell signal is initial and weak.
Mfcl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfcl9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfcl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1045.49 and Mfcl9 940457 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfcl9 940457 stock. Volume based technical analysis of Mfcl9 940457 stock is negative.
Mfcl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 940457
DMA (daily moving average) of Mfcl 9 940457
| DMA period | DMA value |
| 5 day DMA | 1046.88 |
| 12 day DMA | 1043.94 |
| 20 day DMA | 1038.97 |
| 35 day DMA | 1030.77 |
| 50 day DMA | 1028.03 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.01 | 1046.41 | 1048.52 |
| 12 day EMA | 1042.83 | 1042.94 | 1043.07 |
| 20 day EMA | 1039.22 | 1038.91 | 1038.56 |
| 35 day EMA | 1034.68 | 1034.24 | 1033.77 |
| 50 day EMA | 1029.55 | 1029.03 | 1028.49 |
SMA (simple moving average) of Mfcl 9 940457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.88 | 1047.64 | 1048.52 |
| 12 day SMA | 1043.94 | 1042.52 | 1042.17 |
| 20 day SMA | 1038.97 | 1037.65 | 1036.32 |
| 35 day SMA | 1030.77 | 1030.14 | 1029.5 |
| 50 day SMA | 1028.03 | 1027.62 | 1027.21 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl9 940457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
