Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 940399 MFL-10%-19-5-31-NCD BSE Stock exchange
Stock 940399 - Share MFL-10%-19-5-31-NCD trades in BSE
Weekly charts share 940399 MFL-10%-19-5-31-NCD BSE Stock exchange
Stock 940399 - Share MFL-10%-19-5-31-NCD trades in BSE
- Weekly Support: 1035.63
- Weekly Resistance: 1035.63
- 4 Week Moving Average is 1034.54
- 12 Week Moving Average is 1028.04
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 940399
- 940399 Experts view
- Tomorrow's Movement 940399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 02 Mar 2026 | 0.44% | 1035.63 | 1035.63 | 1035.63 | 1035.63 | 0.018 times |
| Thu 19 Feb 2026 | 0.78% | 1050.00 | 1031.07 | 1055.00 | 1031.07 | 18.167 times |
| Fri 06 Feb 2026 | -2.42% | 1011.05 | 1023.06 | 1023.06 | 1011.05 | 0.028 times |
| Tue 20 Jan 2026 | 2.22% | 1026.00 | 1048.40 | 1048.40 | 1020.05 | 70.667 times |
| Fri 16 Jan 2026 | 0.55% | 1025.60 | 1025.60 | 1025.60 | 1025.60 | 0.273 times |
| Tue 23 Dec 2025 | 0% | 1020.00 | 1020.00 | 1020.00 | 1020.00 | 1.1 times |
| Wed 17 Dec 2025 | -0.51% | 1020.00 | 1020.00 | 1020.00 | 1020.00 | 0.132 times |
| Thu 04 Dec 2025 | -2.21% | 1025.00 | 1025.20 | 1050.00 | 1025.00 | 2.171 times |
| Mon 20 Oct 2025 | 2.58% | 1048.40 | 1048.40 | 1048.40 | 1048.40 | 1.296 times |
| Thu 16 Oct 2025 | -0% | 1022.05 | 1022.00 | 1022.05 | 1022.00 | 0.06 times |
Volume is in comparison with previous volume
Weekly charts share 940399 MFL-10%-19-5-31-NCD BSE Stock exchange
These are Weekly charts share 940399 MFL-10%-19-5-31-NCD BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 940399 MFL-10%-19-5-31-NCD BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
