PVM Price Volume Measure charts MFL-10%-19-5-31-NCD 940399 share BSE Stock Exchange

Stock 940399 - Share MFL-10%-19-5-31-NCD trades in BSE

Daily Support: 1037
Daily Resistance: 1050.4
5 Day Moving Average is 1028.21
20 Day Moving Average is 1023.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.4%	1038.00	1039.00	1048.40	1035.00	515.55%
Thu 10 Sep 2026	0.04%	1034.40	1034.85	1035.00	1034.40	-23.06%
Wed 09 Sep 2026	0.82%	1034.40	1034.40	1034.40	1034.40	-51.91%
Fri 04 Sep 2026	1.91%	1026.00	1026.00	1026.00	1026.00	529.98%
Thu 03 Sep 2026	-0.81%	1038.28	1006.82	1038.28	1006.00	932.98%
Tue 01 Sep 2026	-2.24%	1010.05	1015.00	1015.00	1006.67	-27.86%
Tue 25 Aug 2026	0%	1038.29	1038.29	1038.29	1038.29	-71.15%
Mon 17 Aug 2026	-0%	1038.00	1038.29	1038.30	1038.00	-59.6%
Thu 06 Aug 2026	0.03%	1038.30	1038.30	1038.30	1038.30	-67.3%
Wed 05 Aug 2026	0.95%	1038.00	1037.98	1038.00	1037.40	-72.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFL-10%-19-5-31-NCD 940399 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!