PVM Price Volume Measure charts MFL-10%-19-5-31-NCD 940399 share BSE Stock Exchange

Stock 940399 - Share MFL-10%-19-5-31-NCD trades in BSE

Daily Support: 1038.15
Daily Resistance: 1038.45
5 Day Moving Average is 1034.13
20 Day Moving Average is 1022.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	-0%	1038.00	1038.29	1038.30	1038.00	-43.39%
Thu 06 Aug 2026	0.03%	1038.30	1038.30	1038.30	1038.30	-54.17%
Wed 05 Aug 2026	0.95%	1038.00	1037.98	1038.00	1037.40	-60.91%
Mon 03 Aug 2026	0.03%	1028.60	1028.20	1028.60	1028.20	371.76%
Tue 28 Jul 2026	0%	1027.90	1027.90	1027.90	1027.90	7.83%
Mon 27 Jul 2026	0.76%	1027.90	1027.90	1027.90	1027.90	30.74%
Tue 21 Jul 2026	-0.76%	1005.00	1020.16	1021.00	1005.00	77.92%
Fri 17 Jul 2026	1.88%	1010.00	1028.00	1028.00	1010.00	-31.26%
Tue 14 Jul 2026	0.29%	1008.99	1008.99	1008.99	1008.99	-98.65%
Mon 13 Jul 2026	0.51%	1006.05	1006.11	1006.11	1006.05	-97.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFL-10%-19-5-31-NCD 940399 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!