ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940399 Historical charts - MFL-10%-19-5-31-NCD

Historical charts for Stock 940399 - Share MFL-10%-19-5-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1028.54
  • 12Day Average: 1022.18
  • 20Day Average: 1016.2

940399 Indicators & signals

Indicator MACD (12,26,9)

1022.85, 1014.02, 0
Indicator MACD is in positive zone

Indicator ADX (14)

1.19, 38.9, 37.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940399 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 1025.20 1025.20 to 1025.20 0.01% 0.14 times
01 Mon Dec 2025 1025.05 1025.00 to 1050.00 -2.23% 0.95 times
20 Mon Oct 2025 1048.40 1048.40 to 1048.40 2.58% 0.5 times
16 Thu Oct 2025 1022.00 1022.00 to 1022.00 -0% 0.22 times
08 Wed Oct 2025 1022.05 1022.05 to 1022.05 0% 0.14 times
06 Mon Oct 2025 1022.05 1022.05 to 1022.05 0% 0.03 times
03 Fri Oct 2025 1022.05 1001.60 to 1033.00 0.68% 6.48 times
26 Fri Sep 2025 1015.10 1015.10 to 1015.10 0% 0.01 times
25 Thu Sep 2025 1015.10 1015.10 to 1015.10 0% 0.72 times
24 Wed Sep 2025 1015.10 1015.00 to 1015.10 -0.19% 0.23 times
05 Fri Sep 2025 1017.00 1017.00 to 1017.00 0% 0.72 times
29 Fri Aug 2025 1017.00 1017.00 to 1017.00 -0.72% 0.01 times

Technical analysis forecast of 940399 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940399 940399 at this time. Stock is rising and might rise more.

It appears as if 940399 940399 gave a large move recently.

Stock of 940399 (940399) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940399 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1030 as stoploss in an intra day sell trade for a target of 1017.56. However, stock will show a bullish move above 1030.

Tomorrow's movement Prediction of 940399 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1048.4

Tomorrow's movement Prediction of 940399 is strongly bullish. It has broken a strong resistance of 991 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940399 Historical charts - Share MFL-10%-19-5-31-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940399 Historical charts - Share MFL-10%-19-5-31-NCD

 

Back to top