ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940399 Historical charts - MFL-10%-19-5-31-NCD

Historical charts for Stock 940399 - Share MFL-10%-19-5-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1043.38
  • 12Day Average: 1040.19
  • 20Day Average: 1035.46
  • 50Day Average: 1028.84

940399 Indicators & signals

Indicator MACD (12,26,9)

1040.18, 1035.21, 4.57
Indicator MACD is in positive zone

Indicator ADX (14)

30.06, 49.43, 26.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940399 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 1045.00 1045.00 to 1045.00 0.5% 0 times
28 Wed Oct 2026 1039.78 1039.78 to 1039.78 -0.5% 0.03 times
19 Mon Oct 2026 1045.01 1045.00 to 1045.01 0.19% 2.75 times
16 Fri Oct 2026 1043.01 1043.01 to 1043.01 -0.11% 0.77 times
15 Thu Oct 2026 1044.12 1043.00 to 1045.00 0.11% 1.26 times
14 Wed Oct 2026 1042.99 1042.99 to 1042.99 0.05% 0.14 times
13 Tue Oct 2026 1042.51 1042.51 to 1045.00 0.43% 0.34 times
01 Thu Oct 2026 1038.00 1038.00 to 1038.00 0.19% 0.11 times
28 Mon Sep 2026 1036.00 1035.99 to 1036.00 0.1% 0.49 times
24 Thu Sep 2026 1035.01 1035.01 to 1035.02 0% 1.36 times
21 Mon Sep 2026 1035.01 1035.00 to 1035.01 -0.07% 2.75 times
16 Wed Sep 2026 1035.78 1035.00 to 1038.00 0.31% 2.89 times

Technical analysis forecast of 940399 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940399 940399 at this time. Stock is rising and might rise more.

It appears as if 940399 940399 gave a large move recently.

Stock of 940399 (940399) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940399 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1046.6 as stoploss in an intra day sell trade for a target of 1037.13. However, stock will show a bullish move above 1046.6.

Tomorrow's movement Prediction of 940399 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1044.01

Tomorrow's movement Prediction of 940399 is strongly bullish. It has broken a strong resistance of 1003 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940399 Historical charts - Share MFL-10%-19-5-31-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940399 Historical charts - Share MFL-10%-19-5-31-NCD

 

Back to top