ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940399 Historical charts - MFL-10%-19-5-31-NCD

Historical charts for Stock 940399 - Share MFL-10%-19-5-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1028.21
  • 12Day Average: 1030.42
  • 20Day Average: 1023.67
  • 50Day Average: 1024.32

940399 Indicators & signals

Indicator MACD (12,26,9)

1029.12, 1025.95, 2.15
Indicator MACD is in positive zone

Indicator ADX (14)

25.03, 46.77, 28.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940399 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 1039.00 1035.00 to 1048.40 0.4% 2.65 times
10 Thu Sep 2026 1034.85 1034.40 to 1035.00 0.04% 0.33 times
09 Wed Sep 2026 1034.40 1034.40 to 1034.40 0.82% 0.21 times
04 Fri Sep 2026 1026.00 1026.00 to 1026.00 1.91% 2.71 times
03 Thu Sep 2026 1006.82 1006.00 to 1038.28 -0.81% 4.44 times
01 Tue Sep 2026 1015.00 1006.67 to 1015.00 -2.24% 0.31 times
25 Tue Aug 2026 1038.29 1038.29 to 1038.29 0% 0.12 times
17 Mon Aug 2026 1038.29 1038.00 to 1038.30 -0% 0.17 times
06 Thu Aug 2026 1038.30 1038.30 to 1038.30 0.03% 0.14 times
05 Wed Aug 2026 1037.98 1037.40 to 1038.00 0.95% 0.12 times
03 Mon Aug 2026 1028.20 1028.20 to 1028.60 0.03% 1.45 times
28 Tue Jul 2026 1027.90 1027.90 to 1027.90 0% 0.33 times

Technical analysis forecast of 940399 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940399 940399 at this time. Stock is rising and might rise more.

It appears as if 940399 940399 gave a large move recently.

Stock of 940399 (940399) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940399 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1040.1 as stoploss in an intra day sell trade for a target of 1027.1. However, stock will show a bullish move above 1040.1.

Tomorrow's movement Prediction of 940399 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940399 Historical charts - Share MFL-10%-19-5-31-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940399 Historical charts - Share MFL-10%-19-5-31-NCD

 

Back to top