ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940399 Historical charts - MFL-10%-19-5-31-NCD

Historical charts for Stock 940399 - Share MFL-10%-19-5-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1037.56
  • 12Day Average: 1031.1
  • 20Day Average: 1028.79

940399 Indicators & signals

Indicator MACD (12,26,9)

1031.06, 1025.27, 6.37
Indicator MACD is in positive zone

Indicator ADX (14)

3.43, 39.2, 41.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940399 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 1025.00 1001.05 to 1025.00 -1.55% 1.32 times
13 Fri Mar 2026 1041.10 1041.10 to 1041.10 0.53% 1.29 times
02 Mon Mar 2026 1035.63 1035.63 to 1035.63 0.44% 0.05 times
19 Thu Feb 2026 1031.07 1031.07 to 1031.07 -2.27% 0.37 times
10 Tue Feb 2026 1055.00 1050.00 to 1055.00 3.12% 2.5 times
06 Fri Feb 2026 1023.06 1023.06 to 1023.06 1.19% 0.03 times
03 Tue Feb 2026 1011.05 1011.05 to 1011.05 -3.56% 0.13 times
20 Tue Jan 2026 1048.40 1020.05 to 1048.40 2.18% 5 times
19 Mon Jan 2026 1026.05 1026.00 to 1026.05 0.04% 0.58 times
16 Fri Jan 2026 1025.60 1025.60 to 1025.60 0% 0.03 times
08 Thu Jan 2026 1025.60 1025.60 to 1025.60 0% 0.03 times
05 Mon Jan 2026 1025.60 1025.60 to 1025.60 0.55% 0.03 times

Technical analysis forecast for 940399 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940399 940399 at this time. Stock is falling and might fall more.

It appears as if 940399 940399 gave a large move recently.

Stock of 940399 (940399) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940399 is bearish for shortterm, and stock might move down till 1016.9 or till 1003.7. Use a stoploss of 1027.89 and if the stock hits stoploss, then it can shoot up till 1038.87

Tomorrow's movement Prediction of 940399 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 940399 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1038.37

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940399 Historical charts - Share MFL-10%-19-5-31-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940399 Historical charts - Share MFL-10%-19-5-31-NCD

 

Back to top