ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940399 Historical charts - MFL-10%-19-5-31-NCD

Historical charts for Stock 940399 - Share MFL-10%-19-5-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1026.83
  • 12Day Average: 1024.63
  • 20Day Average: 1023.87

940399 Indicators & signals

Indicator MACD (12,26,9)

1024.67, 1019.86, 6.24
Indicator MACD is in positive zone

Indicator ADX (14)

27.3, 42.65, 24.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940399 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 1023.06 1023.06 to 1023.06 1.19% 0.04 times
03 Tue Feb 2026 1011.05 1011.05 to 1011.05 -3.56% 0.2 times
20 Tue Jan 2026 1048.40 1020.05 to 1048.40 2.18% 7.57 times
19 Mon Jan 2026 1026.05 1026.00 to 1026.05 0.04% 0.88 times
16 Fri Jan 2026 1025.60 1025.60 to 1025.60 0% 0.04 times
08 Thu Jan 2026 1025.60 1025.60 to 1025.60 0% 0.04 times
05 Mon Jan 2026 1025.60 1025.60 to 1025.60 0.55% 0.04 times
23 Tue Dec 2025 1020.00 1020.00 to 1020.00 0% 0.04 times
22 Mon Dec 2025 1020.00 1020.00 to 1020.00 0% 0.4 times
17 Wed Dec 2025 1020.00 1020.00 to 1020.00 -0.51% 0.4 times
04 Thu Dec 2025 1025.20 1025.20 to 1025.20 0.01% 0.4 times
01 Mon Dec 2025 1025.05 1025.00 to 1050.00 -2.23% 2.63 times

Technical analysis forecast of 940399 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940399 940399 at this time. Stock is rising and might rise more.

It appears as if 940399 940399 gave a large move recently.

Stock of 940399 (940399) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940399 is bullish for shortterm, and stock might move up till 1031.4 or till 1042.4. Use a stoploss of 1022.24 and if this stock hits its stoploss, then it can fall down till 1013.09

Tomorrow's movement Prediction of 940399 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1034.23

Tomorrow's movement Prediction of 940399 is strongly bullish. It has broken a strong resistance of 991 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940399 Historical charts - Share MFL-10%-19-5-31-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940399 Historical charts - Share MFL-10%-19-5-31-NCD

 

Back to top