Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 940373 ICLFL-16-06-26-NCD BSE Stock exchange
Stock 940373 - Share ICLFL-16-06-26-NCD trades in BSE
Weekly charts share 940373 ICLFL-16-06-26-NCD BSE Stock exchange
Stock 940373 - Share ICLFL-16-06-26-NCD trades in BSE
- Weekly Support: 1048
- Weekly Resistance: 1048
- 4 Week Moving Average is 1034.5
- 12 Week Moving Average is 1022.92
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 940373
- 940373 Experts view
- Tomorrow's Movement 940373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 22 Dec 2025 | 1.75% | 1048.00 | 1048.00 | 1048.00 | 1048.00 | 0.667 times |
| Mon 08 Dec 2025 | 0% | 1030.00 | 1030.00 | 1030.00 | 1030.00 | 0.438 times |
| Thu 20 Nov 2025 | 0% | 1025.00 | 1030.00 | 1030.00 | 1000.00 | 2.585 times |
| Thu 13 Nov 2025 | 0% | 1030.00 | 1030.00 | 1030.00 | 1030.00 | 0.883 times |
| Thu 06 Nov 2025 | 0.19% | 1007.44 | 1030.00 | 1030.00 | 1007.44 | 0.42 times |
| Fri 31 Oct 2025 | 1.38% | 1000.00 | 1028.00 | 1030.00 | 1000.00 | 1.222 times |
| Fri 17 Oct 2025 | -0.1% | 1015.00 | 1014.00 | 1015.00 | 1014.00 | 0.9 times |
| Tue 07 Oct 2025 | 0% | 1015.00 | 1015.00 | 1015.00 | 1015.00 | 0.395 times |
| Tue 30 Sep 2025 | 0% | 1014.98 | 1015.00 | 1015.00 | 1014.98 | 4.7 times |
| Thu 25 Sep 2025 | 0% | 1013.99 | 1014.99 | 1014.99 | 1013.99 | 0.496 times |
Volume is in comparison with previous volume
Weekly charts share 940373 ICLFL-16-06-26-NCD BSE Stock exchange
These are Weekly charts share 940373 ICLFL-16-06-26-NCD BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 940373 ICLFL-16-06-26-NCD BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
