ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940373 Historical charts - ICLFL-16-06-26-NCD

Historical charts for Stock 940373 - Share ICLFL-16-06-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1029
  • 12Day Average: 1031.5
  • 20Day Average: 1028.36
  • 50Day Average: 1011.69

940373 Indicators & signals

Indicator MACD (12,26,9)

1033.85, 1024.88, 7.2
Indicator MACD is in positive zone

Indicator ADX (14)

23.38, 57.51, 35.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940373 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 1080.00 1080.00 to 1080.00 4.85% 9.17 times
06 Fri Feb 2026 1030.00 1030.00 to 1030.00 -0.48% 0.57 times
29 Thu Jan 2026 1035.00 1000.00 to 1035.00 3.5% 2.64 times
13 Tue Jan 2026 1000.00 1000.00 to 1000.00 0% 0.26 times
12 Mon Jan 2026 1000.00 1000.00 to 1000.00 -4.58% 0.03 times
06 Tue Jan 2026 1048.00 1048.00 to 1048.00 0% 0.29 times
22 Mon Dec 2025 1048.00 1048.00 to 1048.00 1.75% 1.15 times
08 Mon Dec 2025 1030.00 1030.00 to 1030.00 0% 1.72 times
20 Thu Nov 2025 1030.00 1000.00 to 1030.00 0.29% 1.92 times
19 Wed Nov 2025 1027.00 1027.00 to 1027.00 0.2% 0.57 times
18 Tue Nov 2025 1025.00 1025.00 to 1025.00 0% 0.86 times
17 Mon Nov 2025 1025.00 1025.00 to 1025.00 -0.49% 0.57 times

Technical analysis forecast of 940373 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940373 940373 at this time. Stock is rising and might rise more.

It appears as if 940373 940373 gave a large move recently.

Stock of 940373 (940373) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 940373 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1067.1, for a target of 1046 or 1028.51

Tomorrow's movement Prediction of 940373 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1050

Tomorrow's movement Prediction of 940373 is strongly bullish. It has broken a strong resistance of 1027 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940373 Historical charts - Share ICLFL-16-06-26-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940373 Historical charts - Share ICLFL-16-06-26-NCD

 

Back to top