Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 940373 Historical charts - ICLFL-16-06-26-NCD
Historical charts for Stock 940373 - Share ICLFL-16-06-26-NCD trades in BSE
Recent prices of 940373 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Thu Nov 2025 | 1030.00 | 1000.00 to 1030.00 | 0.29% | 2.06 times |
| 19 Wed Nov 2025 | 1027.00 | 1027.00 to 1027.00 | 0.2% | 0.61 times |
| 18 Tue Nov 2025 | 1025.00 | 1025.00 to 1025.00 | 0% | 0.92 times |
| 17 Mon Nov 2025 | 1025.00 | 1025.00 to 1025.00 | -0.49% | 0.61 times |
| 13 Thu Nov 2025 | 1030.00 | 1030.00 to 1030.00 | 0% | 1.63 times |
| 06 Thu Nov 2025 | 1030.00 | 1030.00 to 1030.00 | 0% | 0.77 times |
| 04 Tue Nov 2025 | 1030.00 | 1030.00 to 1030.00 | 0% | 0.46 times |
| 03 Mon Nov 2025 | 1030.00 | 1007.44 to 1030.00 | 0.19% | 0.61 times |
| 31 Fri Oct 2025 | 1028.00 | 1028.00 to 1028.00 | 0.07% | 0.92 times |
| 28 Tue Oct 2025 | 1027.26 | 1026.00 to 1030.00 | 2.73% | 2.24 times |
| 20 Mon Oct 2025 | 1000.00 | 1000.00 to 1000.00 | -1.38% | 1.23 times |
| 17 Fri Oct 2025 | 1014.00 | 1014.00 to 1014.00 | -0.1% | 0.92 times |
Technical analysis forecast of 940373 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940373 940373 at this time. Stock is rising and might rise more.
It appears as if 940373 940373 gave a large move recently.
Stock of 940373 (940373) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 940373 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940373 stays above 1028.2, but if it comes below 1028.2, then a intra day sell could be more profitable.
If you take a sell trade below 1028.2, then use 1028.2 as stoploss and 1019.77 as target. However if you take a buy trade in 940373, then use 1028.2 as stoploss and 1038.4 as target.
Tomorrow's movement Prediction of 940373 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 940373 is strongly bullish. It has broken a strong resistance of 984 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 940373 Historical charts - Share ICLFL-16-06-26-NCD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
