ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940373 Historical charts - ICLFL-16-06-26-NCD

Historical charts for Stock 940373 - Share ICLFL-16-06-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1058
  • 12Day Average: 1040.08
  • 20Day Average: 1035.3
  • 50Day Average: 1015.73

940373 Indicators & signals

Indicator MACD (12,26,9)

1044.02, 1032.09, 9.31
Indicator MACD is in positive zone

Indicator ADX (14)

44.41, 27.06, 70.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940373 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Mar 2026 1050.00 875.20 to 1050.00 -2.33% 0.35 times
06 Fri Mar 2026 1075.00 1075.00 to 1075.00 1.9% 0.17 times
17 Tue Feb 2026 1055.00 1055.00 to 1055.00 -2.31% 0.17 times
12 Thu Feb 2026 1080.00 1080.00 to 1080.00 4.85% 5.59 times
06 Fri Feb 2026 1030.00 1030.00 to 1030.00 -0.48% 0.35 times
29 Thu Jan 2026 1035.00 1000.00 to 1035.00 3.5% 1.61 times
13 Tue Jan 2026 1000.00 1000.00 to 1000.00 0% 0.16 times
12 Mon Jan 2026 1000.00 1000.00 to 1000.00 -4.58% 0.02 times
06 Tue Jan 2026 1048.00 1048.00 to 1048.00 0% 0.17 times
22 Mon Dec 2025 1048.00 1048.00 to 1048.00 1.75% 0.7 times
08 Mon Dec 2025 1030.00 1030.00 to 1030.00 0% 1.05 times
20 Thu Nov 2025 1030.00 1000.00 to 1030.00 0.29% 1.17 times

Technical analysis forecast of 940373 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940373 940373 at this time. Stock is rising and might rise more.

It appears as if 940373 940373 gave a large move recently.

Stock of 940373 (940373) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940373 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1056 as stoploss in an intra day sell trade for a target of 1036.63. However, stock will show a bullish move above 1056.

Tomorrow's movement Prediction of 940373 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 940373 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1065

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940373 Historical charts - Share ICLFL-16-06-26-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940373 Historical charts - Share ICLFL-16-06-26-NCD

 

Back to top