ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iclfl16 940373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl 16 940373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iclfl16

Strong intraday Stock price targets for Iclfl16 are 1015 and 1045

Intraday Target 1990
Intraday Target 21010
Intraday Target 31020
Intraday Target 41040
Intraday Target 51050

Daily price and volume Iclfl 16

Date Closing Open Range Volume
Thu 20 November 2025 1030.00 (0.29%) 1000.00 1000.00 - 1030.00 1.898 times
Wed 19 November 2025 1027.00 (0.2%) 1027.00 1027.00 - 1027.00 0.5666 times
Tue 18 November 2025 1025.00 (0%) 1025.00 1025.00 - 1025.00 0.8499 times
Mon 17 November 2025 1025.00 (-0.49%) 1025.00 1025.00 - 1025.00 0.5666 times
Thu 13 November 2025 1030.00 (0%) 1030.00 1030.00 - 1030.00 1.5014 times
Thu 06 November 2025 1030.00 (0%) 1030.00 1030.00 - 1030.00 0.7082 times
Tue 04 November 2025 1030.00 (0%) 1030.00 1030.00 - 1030.00 0.4249 times
Mon 03 November 2025 1030.00 (0.19%) 1007.44 1007.44 - 1030.00 0.5666 times
Fri 31 October 2025 1028.00 (0.07%) 1028.00 1028.00 - 1028.00 0.8499 times
Tue 28 October 2025 1027.26 (2.73%) 1026.00 1026.00 - 1030.00 2.068 times
Mon 20 October 2025 1000.00 (-1.38%) 1000.00 1000.00 - 1000.00 1.1331 times

 Daily chart Iclfl16

Weekly price and charts Iclfl16

Strong weekly Stock price targets for Iclfl16 940373 are 1015 and 1045

Weekly Target 1990
Weekly Target 21010
Weekly Target 31020
Weekly Target 41040
Weekly Target 51050

Weekly price and volumes for Iclfl 16

Date Closing Open Range Volume
Thu 20 November 2025 1030.00 (0%) 1025.00 1000.00 - 1030.00 0.9821 times
Thu 13 November 2025 1030.00 (0%) 1030.00 1030.00 - 1030.00 0.3799 times
Thu 06 November 2025 1030.00 (0.19%) 1007.44 1007.44 - 1030.00 0.4301 times
Fri 31 October 2025 1028.00 (1.38%) 1000.00 1000.00 - 1030.00 1.0251 times
Fri 17 October 2025 1014.00 (-0.1%) 1015.00 1014.00 - 1015.00 0.8387 times
Tue 07 October 2025 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.9319 times
Tue 30 September 2025 1015.00 (0%) 1014.98 1014.98 - 1015.00 2.3584 times
Thu 25 September 2025 1014.99 (0%) 1013.99 1013.99 - 1014.99 0.5018 times
Fri 19 September 2025 1014.99 (0.99%) 1000.11 1000.11 - 1014.99 1.0108 times
Fri 12 September 2025 1005.00 (1.46%) 990.55 990.55 - 1005.00 1.5412 times
Wed 03 September 2025 990.55 (0.01%) 990.55 990.55 - 990.55 0.1792 times

 weekly chart Iclfl16

Monthly price and charts Iclfl16

Strong monthly Stock price targets for Iclfl16 940373 are 1015 and 1045

Monthly Target 1990
Monthly Target 21010
Monthly Target 31020
Monthly Target 41040
Monthly Target 51050

Monthly price and volumes Iclfl 16

Date Closing Open Range Volume
Thu 20 November 2025 1030.00 (0.19%) 1007.44 1000.00 - 1030.00 0.3732 times
Fri 31 October 2025 1028.00 (1.28%) 1015.00 1000.00 - 1030.00 0.5822 times
Tue 30 September 2025 1015.00 (2.47%) 990.55 990.55 - 1015.00 1.1644 times
Thu 28 August 2025 990.50 (0.5%) 985.55 985.55 - 1014.99 1.2615 times
Fri 25 July 2025 985.55 (0.51%) 995.00 950.55 - 1004.95 1.8272 times
Mon 30 June 2025 980.55 (3.21%) 930.01 930.01 - 985.55 1.4928 times
Wed 28 May 2025 950.01 (0%) 930.94 930.93 - 950.01 0.2986 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart Iclfl16

Yearly price and charts Iclfl16

Strong yearly Stock price targets for Iclfl16 940373 are 980.01 and 1080

Yearly Target 1896.68
Yearly Target 2963.34
Yearly Target 3996.67
Yearly Target 41063.33
Yearly Target 51096.66

Yearly price and volumes Iclfl 16

Date Closing Open Range Volume
Thu 20 November 2025 1030.00 (0%) 930.94 930.01 - 1030.00 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Iclfl16

Tomorrow's movement Prediction of Iclfl 16 940373 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1024.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iclfl 16 940373 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iclfl 16 940373 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Iclfl 16 940373 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Iclfl 16 940373 is strongly bullish. It has broken a strong resistance of 984 and is expected to move up further.

Munafa value: 105 as on Thu 20 November 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1021 and price is deviating by 9 points

Upper Bollinger band is at 1038 and lower is at 1004, while middle bands are at 1013 and 1029

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Iclfl16 (940373) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Iclfl16 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Iclfl16 in short term but the sell signal is initial and weak.

Iclfl16 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Iclfl16 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Iclfl16 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1028.39 and Iclfl16 940373 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Iclfl16 940373 stock. Volume based technical analysis of Iclfl16 940373 stock is negative.

Iclfl16 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iclfl 16 940373

DMA (daily moving average) of Iclfl 16 940373

DMA period DMA value
5 day DMA 1027.4
12 day DMA 1024.69
20 day DMA 1020.51
35 day DMA 1011.1
50 day DMA 1004.36
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl 16 940373

EMA period EMA current EMA prev EMA prev2
5 day EMA1027.691026.541026.31
12 day EMA1024.481023.481022.84
20 day EMA1019.871018.81017.94
35 day EMA1011.51010.411009.43
50 day EMA1002.531001.411000.37

SMA (simple moving average) of Iclfl 16 940373

SMA period SMA current SMA prev SMA prev2
5 day SMA1027.41027.41028
12 day SMA1024.691023.441022.44
20 day SMA1020.511019.511018.41
35 day SMA1011.11009.971008.79
50 day SMA1004.361003.361002.12
100 day SMA
150 day SMA
200 day SMA

Videos related to: Iclfl16 940373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iclfl16 940373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top