Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 940289 IIFL-9%-21-7-26-NCD BSE Stock exchange
Stock 940289 - Share IIFL-9%-21-7-26-NCD trades in BSE
Weekly charts share 940289 IIFL-9%-21-7-26-NCD BSE Stock exchange
Stock 940289 - Share IIFL-9%-21-7-26-NCD trades in BSE
- Weekly Support: 1009.8
- Weekly Resistance: 1009.8
- 4 Week Moving Average is 1034.2
- 12 Week Moving Average is 1031.69
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 940289
- 940289 Experts view
- Tomorrow's Movement 940289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 25 May 2026 | 1.37% | 1009.80 | 1009.80 | 1009.80 | 1009.80 | 0.01 times |
| Wed 20 May 2026 | -6.81% | 996.20 | 996.20 | 996.20 | 996.20 | 0.787 times |
| Thu 26 Feb 2026 | 0.68% | 1068.00 | 1069.00 | 1069.00 | 1068.00 | 1.848 times |
| Tue 27 Jan 2026 | 0% | 1061.80 | 1061.80 | 1061.80 | 1061.80 | 6.6 times |
| Wed 07 Jan 2026 | 0.34% | 1061.80 | 1061.80 | 1061.80 | 1061.80 | 0.08 times |
| Thu 18 Dec 2025 | 0.96% | 1048.16 | 1058.17 | 1058.17 | 1041.80 | 3.571 times |
| Thu 13 Nov 2025 | 2.26% | 1048.16 | 1048.16 | 1048.16 | 1048.16 | 0.199 times |
| Thu 23 Oct 2025 | -0.08% | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 0.242 times |
| Thu 18 Sep 2025 | 0% | 1025.80 | 1025.80 | 1025.80 | 1010.00 | 3.648 times |
| Fri 12 Sep 2025 | 2.56% | 1001.20 | 1025.80 | 1025.80 | 1001.20 | 9.476 times |
Volume is in comparison with previous volume
Weekly charts share 940289 IIFL-9%-21-7-26-NCD BSE Stock exchange
These are Weekly charts share 940289 IIFL-9%-21-7-26-NCD BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 940289 IIFL-9%-21-7-26-NCD BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
