ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940289 Historical charts - IIFL-9%-21-7-26-NCD

Historical charts for Stock 940289 - Share IIFL-9%-21-7-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1044.26
  • 12Day Average: 1030.58

940289 Indicators & signals

Recent prices of 940289 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 1058.17 1058.17 to 1058.17 1.57% 0.84 times
10 Wed Dec 2025 1041.80 1041.80 to 1041.80 -0.61% 0.17 times
08 Mon Dec 2025 1048.16 1048.16 to 1048.16 0% 0.07 times
13 Thu Nov 2025 1048.16 1048.16 to 1048.16 2.26% 0.3 times
23 Thu Oct 2025 1025.00 1025.00 to 1025.00 0% 1.34 times
01 Wed Oct 2025 1025.00 1025.00 to 1025.00 -0.08% 0.17 times
18 Thu Sep 2025 1025.80 1025.80 to 1025.80 1.56% 3.04 times
17 Wed Sep 2025 1010.00 1010.00 to 1010.20 -1.54% 2.37 times
16 Tue Sep 2025 1025.80 1025.80 to 1025.80 0% 0.71 times
15 Mon Sep 2025 1025.80 1011.00 to 1025.80 0% 0.13 times
12 Fri Sep 2025 1025.80 1010.20 to 1025.80 1.82% 1.69 times
28 Thu Aug 2025 1007.50 1007.50 to 1007.50 0.63% 0.01 times

Technical analysis forecast of 940289 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940289 940289 at this time. Stock is rising and might rise more.

It appears as if 940289 940289 gave a large move recently.

Stock of 940289 (940289) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940289 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1017.4, for a target of 1017.4 or 1017.37

Videos related to: BSE Stock 940289 Historical charts - Share IIFL-9%-21-7-26-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940289 Historical charts - Share IIFL-9%-21-7-26-NCD

 

Back to top