Munafa Stock Market Course + Intraday & FNO calls 
Iifl9 940289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 9 940289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940289
- 940289 Experts view
- Tomorrow's Movement 940289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iifl9
Strong intraday Stock price targets for Iifl9 are 1009.8 and 1009.8
| Intraday Target 1 | 1009.8 |
| Intraday Target 2 | 1009.8 |
| Intraday Target 3 | 1009.8 |
| Intraday Target 4 | 1009.8 |
| Intraday Target 5 | 1009.8 |
Daily price and volume Iifl 9
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1009.80 (1.37%) | 1009.80 | 1009.80 - 1009.80 | 0.0243 times | Wed 20 May 2026 | 996.20 (0%) | 996.20 | 996.20 - 996.20 | 0.0243 times | Mon 11 May 2026 | 996.20 (-6.81%) | 996.20 | 996.20 - 996.20 | 2.3058 times | Thu 26 February 2026 | 1069.00 (0.09%) | 1069.00 | 1069.00 - 1069.00 | 2.3544 times | Mon 16 February 2026 | 1068.00 (0.58%) | 1068.00 | 1068.00 - 1068.00 | 0.6068 times | Tue 27 January 2026 | 1061.80 (0%) | 1061.80 | 1061.80 - 1061.80 | 1.6019 times | Wed 07 January 2026 | 1061.80 (0%) | 1061.80 | 1061.80 - 1061.80 | 0.1214 times | Tue 06 January 2026 | 1061.80 (0.34%) | 1061.80 | 1061.80 - 1061.80 | 0.1214 times | Thu 18 December 2025 | 1058.17 (1.57%) | 1058.17 | 1058.17 - 1058.17 | 2.3544 times | Wed 10 December 2025 | 1041.80 (-0.61%) | 1041.80 | 1041.80 - 1041.80 | 0.4854 times | Mon 08 December 2025 | 1048.16 (0%) | 1048.16 | 1048.16 - 1048.16 | 0.1942 times |
Weekly price and charts Iifl9
Strong weekly Stock price targets for Iifl9 940289 are 1009.8 and 1009.8
| Weekly Target 1 | 1009.8 |
| Weekly Target 2 | 1009.8 |
| Weekly Target 3 | 1009.8 |
| Weekly Target 4 | 1009.8 |
| Weekly Target 5 | 1009.8 |
Weekly price and volumes for Iifl 9
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1009.80 (1.37%) | 1009.80 | 1009.80 - 1009.80 | 0.0064 times | Wed 20 May 2026 | 996.20 (-6.81%) | 996.20 | 996.20 - 996.20 | 0.617 times | Thu 26 February 2026 | 1069.00 (0.68%) | 1068.00 | 1068.00 - 1069.00 | 0.7841 times | Tue 27 January 2026 | 1061.80 (0%) | 1061.80 | 1061.80 - 1061.80 | 0.4242 times | Wed 07 January 2026 | 1061.80 (0.34%) | 1061.80 | 1061.80 - 1061.80 | 0.0643 times | Thu 18 December 2025 | 1058.17 (0.96%) | 1048.16 | 1041.80 - 1058.17 | 0.8033 times | Thu 13 November 2025 | 1048.16 (2.26%) | 1048.16 | 1048.16 - 1048.16 | 0.2249 times | Thu 23 October 2025 | 1025.00 (-0.08%) | 1025.00 | 1025.00 - 1025.00 | 1.1311 times | Thu 18 September 2025 | 1025.80 (0%) | 1025.80 | 1010.00 - 1025.80 | 4.6658 times | Fri 12 September 2025 | 1025.80 (2.56%) | 1001.20 | 1001.20 - 1025.80 | 1.2789 times | Tue 29 July 2025 | 1000.20 (0.17%) | 1000.00 | 1000.00 - 1000.20 | 0.135 times |
Monthly price and charts Iifl9
Strong monthly Stock price targets for Iifl9 940289 are 1003 and 1016.6
| Monthly Target 1 | 991.67 |
| Monthly Target 2 | 1000.73 |
| Monthly Target 3 | 1005.2666666667 |
| Monthly Target 4 | 1014.33 |
| Monthly Target 5 | 1018.87 |
Monthly price and volumes Iifl 9
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1009.80 (-5.54%) | 996.20 | 996.20 - 1009.80 | 0.4064 times | Thu 26 February 2026 | 1069.00 (0.68%) | 1068.00 | 1068.00 - 1069.00 | 0.5111 times | Tue 27 January 2026 | 1061.80 (0.34%) | 1061.80 | 1061.80 - 1061.80 | 0.3184 times | Thu 18 December 2025 | 1058.17 (0.96%) | 1048.16 | 1041.80 - 1058.17 | 0.5237 times | Thu 13 November 2025 | 1048.16 (2.26%) | 1048.16 | 1048.16 - 1048.16 | 0.1466 times | Thu 23 October 2025 | 1025.00 (-0.08%) | 1025.00 | 1025.00 - 1025.00 | 0.7373 times | Thu 18 September 2025 | 1025.80 (1.82%) | 1010.20 | 1010.00 - 1025.80 | 3.8626 times | Thu 28 August 2025 | 1007.50 (0.73%) | 1001.20 | 1001.20 - 1007.50 | 0.0126 times | Tue 29 July 2025 | 1000.20 (0.17%) | 998.50 | 998.50 - 1000.20 | 0.5069 times | Mon 30 June 2025 | 998.50 (0%) | 985.20 | 985.00 - 998.50 | 2.9744 times | Tue 26 May 2026 | (0%) | - | 0 times |
Yearly price and charts Iifl9
Strong yearly Stock price targets for Iifl9 940289 are 966.6 and 1039.4
| Yearly Target 1 | 952.2 |
| Yearly Target 2 | 981 |
| Yearly Target 3 | 1025 |
| Yearly Target 4 | 1053.8 |
| Yearly Target 5 | 1097.8 |
Yearly price and volumes Iifl 9
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1009.80 (-4.57%) | 1061.80 | 996.20 - 1069.00 | 0.2472 times | Thu 18 December 2025 | 1058.17 (0%) | 985.20 | 985.00 - 1058.17 | 1.7528 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Iifl9
Tomorrow's movement Prediction of Iifl 9 940289 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1031.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iifl 9 940289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iifl 9 940289 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 996.2
Munafa value: 65 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1035 and price is deviating by 24 points
Upper Bollinger band is at 1082 and lower is at 988, while middle bands are at 1012 and 1058
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iifl9 (940289) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Iifl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Iifl9 in short term but the sell signal is initial and weak.
Iifl9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Iifl9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Iifl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1046.63 and Iifl9 940289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iifl9 940289 stock. Volume based technical analysis of Iifl9 940289 stock is negative.
Iifl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl 9 940289
DMA (daily moving average) of Iifl 9 940289
| DMA period | DMA value |
| 5 day DMA | 1027.84 |
| 12 day DMA | 1043.41 |
| 20 day DMA | 1034.58 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iifl 9 940289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.63 | 1026.05 | 1040.98 |
| 12 day EMA | 1031.15 | 1035.03 | 1042.09 |
| 20 day EMA | 1027.03 | 1028.84 | 1032.27 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iifl 9 940289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.84 | 1038.24 | 1051.36 |
| 12 day SMA | 1043.41 | 1044.67 | 1047.07 |
| 20 day SMA | 1034.58 | 1034.15 | 1034.35 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Iifl9 940289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
