Munafa Stock Market Course + Intraday & FNO calls 
Iifl9 940289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 9 940289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940289
- 940289 Experts view
- Tomorrow's Movement 940289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iifl9
Strong intraday Stock price targets for Iifl9 are 1048.16 and 1048.16
| Intraday Target 1 | 1048.16 |
| Intraday Target 2 | 1048.16 |
| Intraday Target 3 | 1048.16 |
| Intraday Target 4 | 1048.16 |
| Intraday Target 5 | 1048.16 |
Daily price and volume Iifl 9
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1048.16 (0%) | 1048.16 | 1048.16 - 1048.16 | 0.0701 times | Thu 13 November 2025 | 1048.16 (2.26%) | 1048.16 | 1048.16 - 1048.16 | 0.3065 times | Thu 23 October 2025 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 1.366 times | Wed 01 October 2025 | 1025.00 (-0.08%) | 1025.00 | 1025.00 - 1025.00 | 0.1751 times | Thu 18 September 2025 | 1025.80 (1.56%) | 1025.80 | 1025.80 - 1025.80 | 3.0911 times | Wed 17 September 2025 | 1010.00 (-1.54%) | 1010.20 | 1010.00 - 1010.20 | 2.4081 times | Tue 16 September 2025 | 1025.80 (0%) | 1025.80 | 1025.80 - 1025.80 | 0.7268 times | Mon 15 September 2025 | 1025.80 (0%) | 1025.80 | 1011.00 - 1025.80 | 0.1313 times | Fri 12 September 2025 | 1025.80 (1.82%) | 1010.20 | 1010.20 - 1025.80 | 1.7163 times | Thu 28 August 2025 | 1007.50 (0.63%) | 1007.50 | 1007.50 - 1007.50 | 0.0088 times | Tue 12 August 2025 | 1001.20 (0.1%) | 1001.20 | 1001.20 - 1001.20 | 0.0175 times |
Weekly price and charts Iifl9
Strong weekly Stock price targets for Iifl9 940289 are 1048.16 and 1048.16
| Weekly Target 1 | 1048.16 |
| Weekly Target 2 | 1048.16 |
| Weekly Target 3 | 1048.16 |
| Weekly Target 4 | 1048.16 |
| Weekly Target 5 | 1048.16 |
Weekly price and volumes for Iifl 9
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1048.16 (0%) | 1048.16 | 1048.16 - 1048.16 | 0.0329 times | Thu 13 November 2025 | 1048.16 (2.26%) | 1048.16 | 1048.16 - 1048.16 | 0.144 times | Thu 23 October 2025 | 1025.00 (-0.08%) | 1025.00 | 1025.00 - 1025.00 | 0.7243 times | Thu 18 September 2025 | 1025.80 (0%) | 1025.80 | 1010.00 - 1025.80 | 2.9877 times | Fri 12 September 2025 | 1025.80 (2.56%) | 1001.20 | 1001.20 - 1025.80 | 0.8189 times | Tue 29 July 2025 | 1000.20 (0.17%) | 1000.00 | 1000.00 - 1000.20 | 0.0864 times | Fri 04 July 2025 | 998.50 (0%) | 998.50 | 998.50 - 998.50 | 2.2058 times | Tue 09 December 2025 | (0%) | - | 0 times |
Monthly price and charts Iifl9
Strong monthly Stock price targets for Iifl9 940289 are 1048.16 and 1048.16
| Monthly Target 1 | 1048.16 |
| Monthly Target 2 | 1048.16 |
| Monthly Target 3 | 1048.16 |
| Monthly Target 4 | 1048.16 |
| Monthly Target 5 | 1048.16 |
Monthly price and volumes Iifl 9
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1048.16 (0%) | 1048.16 | 1048.16 - 1048.16 | 0.0284 times | Thu 13 November 2025 | 1048.16 (2.26%) | 1048.16 | 1048.16 - 1048.16 | 0.1241 times | Thu 23 October 2025 | 1025.00 (-0.08%) | 1025.00 | 1025.00 - 1025.00 | 0.6238 times | Thu 18 September 2025 | 1025.80 (1.82%) | 1010.20 | 1010.00 - 1025.80 | 3.2679 times | Thu 28 August 2025 | 1007.50 (0.73%) | 1001.20 | 1001.20 - 1007.50 | 0.0106 times | Tue 29 July 2025 | 1000.20 (0.17%) | 998.50 | 998.50 - 1000.20 | 0.4289 times | Mon 30 June 2025 | 998.50 (0%) | 985.20 | 985.00 - 998.50 | 2.5165 times | Tue 09 December 2025 | (0%) | - | 0 times |
Yearly price and charts Iifl9
Strong yearly Stock price targets for Iifl9 940289 are 1016.58 and 1079.74
| Yearly Target 1 | 963.95 |
| Yearly Target 2 | 1006.05 |
| Yearly Target 3 | 1027.1066666667 |
| Yearly Target 4 | 1069.21 |
| Yearly Target 5 | 1090.27 |
Yearly price and volumes Iifl 9
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1048.16 (0%) | 985.20 | 985.00 - 1048.16 | 1 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Iifl9
Tomorrow's movement Prediction of Iifl 9 940289 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1023.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iifl 9 940289 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Iifl9 (940289) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iifl9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Iifl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iifl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iifl9 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Iifl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1022.7 and Iifl9 940289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iifl9 940289 stock. Volume based technical analysis of Iifl9 940289 stock is negative.
Iifl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl 9 940289
DMA (daily moving average) of Iifl 9 940289
| DMA period | DMA value |
| 5 day DMA | 1034.42 |
| 12 day DMA | 1022.37 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iifl 9 940289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.71 | 1030.99 | 1022.4 |
| 12 day EMA | 1023.46 | 1018.97 | 1013.66 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iifl 9 940289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.42 | 1026.79 | 1022.32 |
| 12 day SMA | 1022.37 | 1018.36 | 1014.22 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Iifl9 940289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
