Munafa Stock Market Course + Intraday & FNO calls 
Iifl9 940289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 9 940289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940289
- 940289 Experts view
- Tomorrow's Movement 940289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iifl9
Strong intraday Stock price targets for Iifl9 are 1061.8 and 1061.8
| Intraday Target 1 | 1061.8 |
| Intraday Target 2 | 1061.8 |
| Intraday Target 3 | 1061.8 |
| Intraday Target 4 | 1061.8 |
| Intraday Target 5 | 1061.8 |
Daily price and volume Iifl 9
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1061.80 (0%) | 1061.80 | 1061.80 - 1061.80 | 0.8627 times | Wed 07 January 2026 | 1061.80 (0%) | 1061.80 | 1061.80 - 1061.80 | 0.0654 times | Tue 06 January 2026 | 1061.80 (0.34%) | 1061.80 | 1061.80 - 1061.80 | 0.0654 times | Thu 18 December 2025 | 1058.17 (1.57%) | 1058.17 | 1058.17 - 1058.17 | 1.268 times | Wed 10 December 2025 | 1041.80 (-0.61%) | 1041.80 | 1041.80 - 1041.80 | 0.2614 times | Mon 08 December 2025 | 1048.16 (0%) | 1048.16 | 1048.16 - 1048.16 | 0.1046 times | Thu 13 November 2025 | 1048.16 (2.26%) | 1048.16 | 1048.16 - 1048.16 | 0.4575 times | Thu 23 October 2025 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 2.0392 times | Wed 01 October 2025 | 1025.00 (-0.08%) | 1025.00 | 1025.00 - 1025.00 | 0.2614 times | Thu 18 September 2025 | 1025.80 (1.56%) | 1025.80 | 1025.80 - 1025.80 | 4.6144 times | Wed 17 September 2025 | 1010.00 (-1.54%) | 1010.20 | 1010.00 - 1010.20 | 3.5948 times |
Weekly price and charts Iifl9
Strong weekly Stock price targets for Iifl9 940289 are 1061.8 and 1061.8
| Weekly Target 1 | 1061.8 |
| Weekly Target 2 | 1061.8 |
| Weekly Target 3 | 1061.8 |
| Weekly Target 4 | 1061.8 |
| Weekly Target 5 | 1061.8 |
Weekly price and volumes for Iifl 9
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1061.80 (0%) | 1061.80 | 1061.80 - 1061.80 | 0.3136 times | Wed 07 January 2026 | 1061.80 (0.34%) | 1061.80 | 1061.80 - 1061.80 | 0.0475 times | Thu 18 December 2025 | 1058.17 (0.96%) | 1048.16 | 1041.80 - 1058.17 | 0.594 times | Thu 13 November 2025 | 1048.16 (2.26%) | 1048.16 | 1048.16 - 1048.16 | 0.1663 times | Thu 23 October 2025 | 1025.00 (-0.08%) | 1025.00 | 1025.00 - 1025.00 | 0.8363 times | Thu 18 September 2025 | 1025.80 (0%) | 1025.80 | 1010.00 - 1025.80 | 3.4499 times | Fri 12 September 2025 | 1025.80 (2.56%) | 1001.20 | 1001.20 - 1025.80 | 0.9456 times | Tue 29 July 2025 | 1000.20 (0.17%) | 1000.00 | 1000.00 - 1000.20 | 0.0998 times | Fri 04 July 2025 | 998.50 (0%) | 998.50 | 998.50 - 998.50 | 2.547 times | Tue 10 February 2026 | (0%) | - | 0 times |
Monthly price and charts Iifl9
Strong monthly Stock price targets for Iifl9 940289 are 1061.8 and 1061.8
| Monthly Target 1 | 1061.8 |
| Monthly Target 2 | 1061.8 |
| Monthly Target 3 | 1061.8 |
| Monthly Target 4 | 1061.8 |
| Monthly Target 5 | 1061.8 |
Monthly price and volumes Iifl 9
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1061.80 (0.34%) | 1061.80 | 1061.80 - 1061.80 | 0.2804 times | Thu 18 December 2025 | 1058.17 (0.96%) | 1048.16 | 1041.80 - 1058.17 | 0.4613 times | Thu 13 November 2025 | 1048.16 (2.26%) | 1048.16 | 1048.16 - 1048.16 | 0.1292 times | Thu 23 October 2025 | 1025.00 (-0.08%) | 1025.00 | 1025.00 - 1025.00 | 0.6494 times | Thu 18 September 2025 | 1025.80 (1.82%) | 1010.20 | 1010.00 - 1025.80 | 3.4022 times | Thu 28 August 2025 | 1007.50 (0.73%) | 1001.20 | 1001.20 - 1007.50 | 0.0111 times | Tue 29 July 2025 | 1000.20 (0.17%) | 998.50 | 998.50 - 1000.20 | 0.4465 times | Mon 30 June 2025 | 998.50 (0%) | 985.20 | 985.00 - 998.50 | 2.6199 times | Tue 10 February 2026 | (0%) | - | 0 times |
Yearly price and charts Iifl9
Strong yearly Stock price targets for Iifl9 940289 are 1061.8 and 1061.8
| Yearly Target 1 | 1061.8 |
| Yearly Target 2 | 1061.8 |
| Yearly Target 3 | 1061.8 |
| Yearly Target 4 | 1061.8 |
| Yearly Target 5 | 1061.8 |
Yearly price and volumes Iifl 9
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1061.80 (0.34%) | 1061.80 | 1061.80 - 1061.80 | 0.0701 times | Thu 18 December 2025 | 1058.17 (0%) | 985.20 | 985.00 - 1058.17 | 1.9299 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Iifl9
Tomorrow's movement Prediction of Iifl 9 940289 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1043.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iifl 9 940289 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 27 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1028 and price is deviating by 23 points
Upper Bollinger band is at 1073 and lower is at 983, while middle bands are at 1006 and 1051
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Iifl9 (940289) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Iifl9 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Iifl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iifl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iifl9 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Iifl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1034.97 and Iifl9 940289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iifl9 940289 stock. Volume based technical analysis of Iifl9 940289 stock is negative.
Iifl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl 9 940289
DMA (daily moving average) of Iifl 9 940289
| DMA period | DMA value |
| 5 day DMA | 1057.07 |
| 12 day DMA | 1041.11 |
| 20 day DMA | 1027.54 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iifl 9 940289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.82 | 1054.33 | 1050.6 |
| 12 day EMA | 1043.24 | 1039.87 | 1035.89 |
| 20 day EMA | 1028.89 | 1025.43 | 1021.6 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iifl 9 940289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.07 | 1054.35 | 1051.62 |
| 12 day SMA | 1041.11 | 1038.11 | 1035.11 |
| 20 day SMA | 1027.54 | 1024.37 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Iifl9 940289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
