Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 940171 MFLIV-9.65%-24-2-28-NCD BSE Stock exchange
Stock 940171 - Share MFLIV-9.65%-24-2-28-NCD trades in BSE
Weekly charts share 940171 MFLIV-9.65%-24-2-28-NCD BSE Stock exchange
Stock 940171 - Share MFLIV-9.65%-24-2-28-NCD trades in BSE
- Weekly Support: 1043.8
- Weekly Resistance: 1043.8
- 4 Week Moving Average is 1026.79
- 12 Week Moving Average is 948.5
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 940171
- 940171 Experts view
- Tomorrow's Movement 940171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 22 Oct 2026 | 1.8% | 1043.80 | 1043.80 | 1043.80 | 1043.80 | 0.014 times |
| Fri 16 Oct 2026 | -0.26% | 1021.22 | 1025.37 | 1040.50 | 1021.20 | 5.362 times |
| Mon 31 Aug 2026 | 1.78% | 1025.00 | 1028.00 | 1028.00 | 1025.00 | 9.256 times |
| Wed 03 Jun 2026 | -5.96% | 1000.00 | 1010.00 | 1010.00 | 1000.00 | 0.105 times |
| Wed 04 Mar 2026 | 1.23% | 1054.55 | 1074.00 | 1074.00 | 1054.00 | 78 times |
| Wed 25 Feb 2026 | -0.36% | 1051.00 | 1061.00 | 1061.00 | 1051.00 | 0.054 times |
| Fri 20 Feb 2026 | 3.88% | 1030.22 | 1064.80 | 1065.00 | 1030.20 | 1.85 times |
| Tue 03 Feb 2026 | 0% | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 1 times |
| Tue 04 Nov 2025 | 0% | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 1.042 times |
| Wed 29 Oct 2025 | 2.5% | 1000.20 | 1025.00 | 1025.00 | 1000.20 | 1.129 times |
Volume is in comparison with previous volume
Weekly charts share 940171 MFLIV-9.65%-24-2-28-NCD BSE Stock exchange
These are Weekly charts share 940171 MFLIV-9.65%-24-2-28-NCD BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 940171 MFLIV-9.65%-24-2-28-NCD BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
