ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940171 Historical charts - MFLIV-9.65%-24-2-28-NCD

Historical charts for Stock 940171 - Share MFLIV-9.65%-24-2-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1054.76
  • 12Day Average: 1037.02

940171 Indicators & signals

Recent prices of 940171 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 1000.00 1000.00 to 1000.00 -6.89% 0.32 times
04 Wed Mar 2026 1074.00 1055.20 to 1074.00 0% 1.49 times
02 Mon Mar 2026 1074.00 1054.00 to 1074.00 1.23% 4.64 times
25 Wed Feb 2026 1061.00 1051.00 to 1061.00 -0.36% 0.08 times
20 Fri Feb 2026 1064.80 1064.80 to 1064.80 -0.02% 0.28 times
19 Thu Feb 2026 1065.00 1041.20 to 1065.00 3.38% 1.1 times
17 Tue Feb 2026 1030.20 1030.20 to 1030.22 0.51% 0.08 times
03 Tue Feb 2026 1025.00 1025.00 to 1025.00 0% 0.79 times
04 Tue Nov 2025 1025.00 1025.00 to 1025.00 0% 0.79 times
29 Wed Oct 2025 1025.00 1015.00 to 1025.00 2.48% 0.72 times
23 Tue Sep 2025 1000.22 1000.20 to 1000.22 0.02% 0.04 times
08 Fri Aug 2025 1000.00 1000.00 to 1000.00 3.84% 0.08 times

Technical analysis forecast for 940171 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940171 940171 at this time. Stock is falling and might fall more.

It appears as if 940171 940171 gave a large move recently.

Stock of 940171 (940171) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 940171 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1006, for a target of 1006 or 1006.02

Videos related to: BSE Stock 940171 Historical charts - Share MFLIV-9.65%-24-2-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940171 Historical charts - Share MFLIV-9.65%-24-2-28-NCD

 

Back to top