ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940171 Historical charts - MFLIV-9.65%-24-2-28-NCD

Historical charts for Stock 940171 - Share MFLIV-9.65%-24-2-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1042
  • 12Day Average: 1006.19

940171 Indicators & signals

Recent prices of 940171 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 1064.80 1064.80 to 1064.80 -0.02% 0.65 times
19 Thu Feb 2026 1065.00 1041.20 to 1065.00 3.38% 2.58 times
17 Tue Feb 2026 1030.20 1030.20 to 1030.22 0.51% 0.18 times
03 Tue Feb 2026 1025.00 1025.00 to 1025.00 0% 1.85 times
04 Tue Nov 2025 1025.00 1025.00 to 1025.00 0% 1.85 times
29 Wed Oct 2025 1025.00 1015.00 to 1025.00 2.48% 1.68 times
23 Tue Sep 2025 1000.22 1000.20 to 1000.22 0.02% 0.09 times
08 Fri Aug 2025 1000.00 1000.00 to 1000.00 3.84% 0.18 times
05 Mon May 2025 963.00 963.00 to 963.00 0.31% 1.38 times
28 Fri Mar 2025 960.00 960.00 to 960.00 0.42% 0.18 times
20 Thu Mar 2025 956.00 956.00 to 956.00 -0.42% 0.02 times
13 Thu Mar 2025 960.00 960.00 to 960.00 0.41% 0.02 times

Technical analysis forecast of 940171 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940171 940171 at this time. Stock is rising and might rise more.

It appears as if 940171 940171 gave a large move recently.

Stock of 940171 (940171) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940171 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940171 Historical charts - Share MFLIV-9.65%-24-2-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940171 Historical charts - Share MFLIV-9.65%-24-2-28-NCD

 

Back to top