ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940171 Historical charts - MFLIV-9.65%-24-2-28-NCD

Historical charts for Stock 940171 - Share MFLIV-9.65%-24-2-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1037.2
  • 12Day Average: 1040.17

940171 Indicators & signals

Recent prices of 940171 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 1028.00 1025.00 to 1028.00 1.78% 6.04 times
03 Wed Jun 2026 1010.00 1010.00 to 1010.00 1% 0.33 times
13 Mon Apr 2026 1000.00 1000.00 to 1000.00 -6.89% 0.33 times
04 Wed Mar 2026 1074.00 1055.20 to 1074.00 0% 1.51 times
02 Mon Mar 2026 1074.00 1054.00 to 1074.00 1.23% 4.69 times
25 Wed Feb 2026 1061.00 1051.00 to 1061.00 -0.36% 0.08 times
20 Fri Feb 2026 1064.80 1064.80 to 1064.80 -0.02% 0.28 times
19 Thu Feb 2026 1065.00 1041.20 to 1065.00 3.38% 1.11 times
17 Tue Feb 2026 1030.20 1030.20 to 1030.22 0.51% 0.08 times
03 Tue Feb 2026 1025.00 1025.00 to 1025.00 0% 0.8 times
04 Tue Nov 2025 1025.00 1025.00 to 1025.00 0% 0.8 times
29 Wed Oct 2025 1025.00 1015.00 to 1025.00 2.48% 0.72 times

Technical analysis forecast of 940171 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940171 940171 at this time. Stock is rising and might rise more.

It appears as if 940171 940171 gave a large move recently.

Stock of 940171 (940171) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940171 is bullish for shortterm, and stock might move up till 1049.3 or till 1098.4. Use a stoploss of 1008.46 and if this stock hits its stoploss, then it can fall down till 967.6

Videos related to: BSE Stock 940171 Historical charts - Share MFLIV-9.65%-24-2-28-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940171 Historical charts - Share MFLIV-9.65%-24-2-28-NCD

 

Back to top