ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940171 Historical charts - MFLIV-9.65%-24-2-28-NCD

Historical charts for Stock 940171 - Share MFLIV-9.65%-24-2-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1029.43
  • 12Day Average: 1043.01
  • 20Day Average: 1023.52

940171 Indicators & signals

Recent prices of 940171 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 1043.80 1043.80 to 1043.80 1.8% 0.09 times
16 Fri Oct 2026 1025.37 1025.20 to 1026.00 -1.41% 0.12 times
12 Mon Oct 2026 1040.00 1021.20 to 1040.50 1.17% 6.81 times
31 Mon Aug 2026 1028.00 1025.00 to 1028.00 1.78% 1.29 times
03 Wed Jun 2026 1010.00 1010.00 to 1010.00 1% 0.07 times
13 Mon Apr 2026 1000.00 1000.00 to 1000.00 -6.89% 0.07 times
04 Wed Mar 2026 1074.00 1055.20 to 1074.00 0% 0.32 times
02 Mon Mar 2026 1074.00 1054.00 to 1074.00 1.23% 1 times
25 Wed Feb 2026 1061.00 1051.00 to 1061.00 -0.36% 0.02 times
20 Fri Feb 2026 1064.80 1064.80 to 1064.80 -0.02% 0.06 times
19 Thu Feb 2026 1065.00 1041.20 to 1065.00 3.38% 0.24 times
17 Tue Feb 2026 1030.20 1030.20 to 1030.22 0.51% 0.02 times

Technical analysis forecast of 940171 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940171 940171 at this time. Stock is rising and might rise more.

It appears as if 940171 940171 gave a large move recently.

Stock of 940171 (940171) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940171 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1050.9 as stoploss in an intra day sell trade for a target of 1015.73. However, stock will show a bullish move above 1050.9.

Tomorrow's movement Prediction of 940171 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1042.59

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940171 Historical charts - Share MFLIV-9.65%-24-2-28-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940171 Historical charts - Share MFLIV-9.65%-24-2-28-NCD

 

Back to top