PVM Price Volume Measure charts MFLIV-9.65%-24-2-28-NCD 940171 share BSE Stock Exchange

Stock 940171 - Share MFLIV-9.65%-24-2-28-NCD trades in BSE

Daily Support: 1043.8
Daily Resistance: 1043.8
5 Day Moving Average is 1029.43
20 Day Moving Average is 1023.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Oct 2026	1.8%	1043.80	1043.80	1043.80	1043.80	-79.05%
Fri 16 Oct 2026	-1.41%	1026.00	1025.37	1026.00	1025.20	-73.34%
Mon 12 Oct 2026	1.17%	1021.22	1040.00	1040.50	1021.20	1423.46%
Mon 31 Aug 2026	1.78%	1025.00	1028.00	1028.00	1025.00	189.08%
Wed 03 Jun 2026	1%	1010.00	1010.00	1010.00	1010.00	-84.38%
Mon 13 Apr 2026	-6.89%	1000.00	1000.00	1000.00	1000.00	-84.38%
Wed 04 Mar 2026	0%	1055.22	1074.00	1074.00	1055.20	-27.64%
Mon 02 Mar 2026	1.23%	1054.55	1074.00	1074.00	1054.00	124.71%
Wed 25 Feb 2026	-0.36%	1051.00	1061.00	1061.00	1051.00	-96.19%
Fri 20 Feb 2026	-0.02%	1064.80	1064.80	1064.80	1064.80	-86.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFLIV-9.65%-24-2-28-NCD 940171 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!