Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 940161 MFLIV-9.25%-24-2-28-NCD BSE Stock exchange
Stock 940161 - Share MFLIV-9.25%-24-2-28-NCD trades in BSE
Weekly charts share 940161 MFLIV-9.25%-24-2-28-NCD BSE Stock exchange
Stock 940161 - Share MFLIV-9.25%-24-2-28-NCD trades in BSE
- Weekly Support: 960
- Weekly Resistance: 1000
- 4 Week Moving Average is 1002.5
- 12 Week Moving Average is 997.42
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 940161
- 940161 Experts view
- Tomorrow's Movement 940161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 07 Jan 2026 | -1.98% | 1010.00 | 990.00 | 1010.00 | 970.00 | 1.378 times |
| Fri 02 Jan 2026 | 1% | 1000.00 | 1010.00 | 1010.00 | 1000.00 | 0.913 times |
| Wed 24 Dec 2025 | -0.99% | 1010.00 | 1000.00 | 1020.00 | 1000.00 | 33.3 times |
| Tue 16 Dec 2025 | 1.1% | 1010.00 | 1010.00 | 1010.00 | 1010.00 | 0.017 times |
| Wed 10 Dec 2025 | 0.91% | 995.00 | 999.00 | 999.00 | 993.00 | 17.286 times |
| Tue 02 Dec 2025 | -1% | 990.00 | 990.00 | 990.00 | 990.00 | 0.039 times |
| Thu 20 Nov 2025 | 0% | 998.50 | 1000.00 | 1188.00 | 980.00 | 30 times |
| Thu 30 Oct 2025 | 0.1% | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 0.135 times |
| Thu 23 Oct 2025 | 0% | 999.00 | 999.00 | 999.00 | 998.50 | 14.867 times |
| Tue 14 Oct 2025 | 1.42% | 999.00 | 999.00 | 999.00 | 999.00 | 0.263 times |
Volume is in comparison with previous volume
Weekly charts share 940161 MFLIV-9.25%-24-2-28-NCD BSE Stock exchange
These are Weekly charts share 940161 MFLIV-9.25%-24-2-28-NCD BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 940161 MFLIV-9.25%-24-2-28-NCD BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
