ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940161 Historical charts - MFLIV-9.25%-24-2-28-NCD

Historical charts for Stock 940161 - Share MFLIV-9.25%-24-2-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1002.47
  • 12Day Average: 1003.61
  • 20Day Average: 1000.92
  • 50Day Average: 990.51

940161 Indicators & signals

Indicator MACD (12,26,9)

1001.2, 997.9, 4.73
Indicator MACD is in positive zone

Indicator ADX (14)

19.56, 51.32, 34.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940161 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 997.40 996.00 to 997.40 0.75% 0.76 times
07 Wed Jan 2026 990.00 970.00 to 997.50 -1.49% 2.51 times
06 Tue Jan 2026 1004.95 1004.95 to 1004.95 -0.5% 0.93 times
05 Mon Jan 2026 1010.00 1010.00 to 1010.00 0% 0.47 times
02 Fri Jan 2026 1010.00 1008.00 to 1010.00 0.2% 1.87 times
01 Thu Jan 2026 1008.00 1008.00 to 1008.00 0.8% 0.92 times
29 Mon Dec 2025 1000.00 1000.00 to 1000.00 0% 0.05 times
24 Wed Dec 2025 1000.00 1000.00 to 1020.00 -1.48% 2.46 times
23 Tue Dec 2025 1015.00 1010.00 to 1015.00 0.5% 0.65 times
16 Tue Dec 2025 1010.00 1010.00 to 1010.00 1.1% 0.09 times
10 Wed Dec 2025 999.00 999.00 to 999.00 0% 0.05 times
08 Mon Dec 2025 999.00 993.00 to 999.00 0.91% 5.6 times

Technical analysis forecast for 940161 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940161 940161 at this time. Stock is falling and might fall more.

It appears as if 940161 940161 gave a large move recently.

Stock of 940161 (940161) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940161 is bearish for shortterm, and stock might move down till 992.8 or till 984.7. Use a stoploss of 999.57 and if the stock hits stoploss, then it can shoot up till 1006.32

Tomorrow's movement Prediction of 940161 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1005

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940161 Historical charts - Share MFLIV-9.25%-24-2-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940161 Historical charts - Share MFLIV-9.25%-24-2-28-NCD

 

Back to top