ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940161 Historical charts - MFLIV-9.25%-24-2-28-NCD

Historical charts for Stock 940161 - Share MFLIV-9.25%-24-2-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1000.47
  • 12Day Average: 1003.7
  • 20Day Average: 1000.97
  • 50Day Average: 990.91

940161 Indicators & signals

Indicator MACD (12,26,9)

1001.02, 998.06, 4.38
Indicator MACD is in positive zone

Indicator ADX (14)

20.74, 51.94, 34.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940161 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 1000.00 1000.00 to 1000.00 0.26% 0.57 times
09 Fri Jan 2026 997.40 996.00 to 997.40 0.75% 0.71 times
07 Wed Jan 2026 990.00 970.00 to 997.50 -1.49% 2.35 times
06 Tue Jan 2026 1004.95 1004.95 to 1004.95 -0.5% 0.87 times
05 Mon Jan 2026 1010.00 1010.00 to 1010.00 0% 0.44 times
02 Fri Jan 2026 1010.00 1008.00 to 1010.00 0.2% 1.74 times
01 Thu Jan 2026 1008.00 1008.00 to 1008.00 0.8% 0.86 times
29 Mon Dec 2025 1000.00 1000.00 to 1000.00 0% 0.04 times
24 Wed Dec 2025 1000.00 1000.00 to 1020.00 -1.48% 2.29 times
23 Tue Dec 2025 1015.00 1010.00 to 1015.00 0.5% 0.61 times
16 Tue Dec 2025 1010.00 1010.00 to 1010.00 1.1% 0.09 times
10 Wed Dec 2025 999.00 999.00 to 999.00 0% 0.04 times

Technical analysis forecast of 940161 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940161 940161 at this time. Stock is rising and might rise more.

It appears as if 940161 940161 gave a large move recently.

Stock of 940161 (940161) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940161 is bullish for shortterm, and stock might move up till 1006.4 or till 1014.4. Use a stoploss of 999.61 and if this stock hits its stoploss, then it can fall down till 992.87

Tomorrow's movement Prediction of 940161 is strongly bullish. It has broken a strong resistance of 995 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940161 Historical charts - Share MFLIV-9.25%-24-2-28-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940161 Historical charts - Share MFLIV-9.25%-24-2-28-NCD

 

Back to top