ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940161 Historical charts - MFLIV-9.25%-24-2-28-NCD

Historical charts for Stock 940161 - Share MFLIV-9.25%-24-2-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 988.03
  • 12Day Average: 995.43
  • 20Day Average: 993.81
  • 50Day Average: 996.04
  • 100Day Average: 987.6

940161 Indicators & signals

Indicator MACD (12,26,9)

989.82, 992.09, -0.6
Indicator MACD is in negative zone

Indicator ADX (14)

11.84, 42.84, 54.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940161 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 962.12 962.12 to 962.12 -4.08% 0.25 times
15 Tue Sep 2026 1003.00 1003.00 to 1003.00 1.31% 0.46 times
01 Tue Sep 2026 990.00 990.00 to 990.00 -0% 1.26 times
31 Mon Aug 2026 990.03 990.03 to 990.03 -0.5% 0.04 times
22 Wed Jul 2026 995.00 984.79 to 995.00 1.53% 0.72 times
20 Mon Jul 2026 980.00 980.00 to 980.00 -3.26% 0.36 times
10 Fri Jul 2026 1013.00 1013.00 to 1013.00 1% 0.84 times
07 Tue Jul 2026 1003.00 1003.00 to 1003.00 0% 2.68 times
01 Wed Jul 2026 1003.00 1003.00 to 1003.00 0.91% 0.84 times
17 Wed Jun 2026 994.00 994.00 to 994.00 -1.29% 1.97 times
12 Fri Jun 2026 1007.00 1007.00 to 1007.00 0.2% 0.84 times
08 Mon Jun 2026 1005.00 1005.00 to 1005.00 5.78% 0.84 times

Technical analysis forecast for 940161 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940161 940161 at this time. Stock is falling and might fall more.

It appears as if 940161 940161 gave a large move recently.

Stock of 940161 (940161) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940161 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 940161 stays below 973, but if it comes above 973, then a intra day buy could be more profitable.
If you take a sell trade below 973, then use 973 as stoploss and 950.9 as target. However if you take a buy trade in 940161, then use 973 as stoploss and 991.44 as target.

Tomorrow's movement Prediction of 940161 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 989.99

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940161 Historical charts - Share MFLIV-9.25%-24-2-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940161 Historical charts - Share MFLIV-9.25%-24-2-28-NCD

 

Back to top