ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940161 Historical charts - MFLIV-9.25%-24-2-28-NCD

Historical charts for Stock 940161 - Share MFLIV-9.25%-24-2-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 995.6
  • 12Day Average: 996.42
  • 20Day Average: 994.8
  • 50Day Average: 984.07

940161 Indicators & signals

Indicator MACD (12,26,9)

995.5, 991.29, 4.51
Indicator MACD is in positive zone

Indicator ADX (14)

51.87, 67.13, 21.27
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940161 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 999.00 999.00 to 999.00 0% 0.03 times
08 Mon Dec 2025 999.00 993.00 to 999.00 0.91% 3.33 times
02 Tue Dec 2025 990.00 990.00 to 990.00 -1% 0.19 times
20 Thu Nov 2025 1000.00 1000.00 to 1188.00 1.01% 0.5 times
12 Wed Nov 2025 990.01 980.00 to 994.50 -0.85% 4.22 times
03 Mon Nov 2025 998.50 998.50 to 998.50 -0.15% 0.28 times
30 Thu Oct 2025 1000.00 1000.00 to 1000.00 0.1% 0.17 times
23 Thu Oct 2025 999.00 999.00 to 999.00 0.05% 0.55 times
21 Tue Oct 2025 998.50 998.50 to 998.50 -0.05% 0.13 times
20 Mon Oct 2025 999.00 999.00 to 999.00 0% 0.55 times
14 Tue Oct 2025 999.00 999.00 to 999.00 1.42% 0.08 times
08 Wed Oct 2025 985.00 985.00 to 985.00 -1.01% 0.01 times

Technical analysis forecast of 940161 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940161 940161 at this time. Stock is rising and might rise more.

It appears as if 940161 940161 gave a large move recently.

Stock of 940161 (940161) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940161 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940161 stays above 998.1, but if it comes below 998.1, then a intra day sell could be more profitable.
If you take a sell trade below 998.1, then use 998.1 as stoploss and 993.1 as target. However if you take a buy trade in 940161, then use 998.1 as stoploss and 1004.2 as target.

Tomorrow's movement Prediction of 940161 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 990

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940161 Historical charts - Share MFLIV-9.25%-24-2-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940161 Historical charts - Share MFLIV-9.25%-24-2-28-NCD

 

Back to top