ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940161 Historical charts - MFLIV-9.25%-24-2-28-NCD

Historical charts for Stock 940161 - Share MFLIV-9.25%-24-2-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 976.6
  • 12Day Average: 991.17
  • 20Day Average: 995.72
  • 50Day Average: 993.01

940161 Indicators & signals

Indicator MACD (12,26,9)

982.76, 990.95, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

26.03, 34.82, 59.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 940161 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 930.00 930.00 to 930.00 0.54% 0.01 times
13 Fri Mar 2026 925.00 925.00 to 925.00 -7.5% 0.01 times
04 Wed Mar 2026 1000.01 1000.00 to 1000.01 -2.44% 1.91 times
18 Wed Feb 2026 1025.00 1025.00 to 1025.00 2.19% 0 times
06 Fri Feb 2026 1003.00 1003.00 to 1003.00 0.3% 4.66 times
03 Tue Feb 2026 1000.02 999.00 to 1000.02 -0.5% 0.61 times
02 Mon Feb 2026 1005.00 1005.00 to 1005.00 0% 0.01 times
29 Thu Jan 2026 1005.00 1003.00 to 1005.00 0.5% 0.7 times
28 Wed Jan 2026 1000.02 1000.02 to 1000.02 0% 1.12 times
21 Wed Jan 2026 1000.02 1000.00 to 1000.02 -0.1% 0.33 times
20 Tue Jan 2026 1001.00 1000.00 to 1001.00 0.1% 0.65 times
13 Tue Jan 2026 1000.00 1000.00 to 1000.00 0.26% 0.3 times

Technical analysis forecast for 940161 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940161 940161 at this time. Stock is falling and might fall more.

It appears as if 940161 940161 gave a large move recently.

Stock of 940161 (940161) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 940161 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 937.1, for a target of 965.5 or 989.24

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940161 Historical charts - Share MFLIV-9.25%-24-2-28-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940161 Historical charts - Share MFLIV-9.25%-24-2-28-NCD

 

Back to top