Munafa Stock Market Course + Intraday & FNO calls 
Mfliv9 940161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliv 9 940161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940161
- 940161 Experts view
- Tomorrow's Movement 940161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfliv9
Strong intraday Stock price targets for Mfliv9 are 989.9 and 1000.11
| Intraday Target 1 | 981.39 |
| Intraday Target 2 | 988.19 |
| Intraday Target 3 | 991.59666666667 |
| Intraday Target 4 | 998.4 |
| Intraday Target 5 | 1001.81 |
Daily price and volume Mfliv 9
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 995.00 (1.53%) | 984.79 | 984.79 - 995.00 | 0.7847 times | Mon 20 July 2026 | 980.00 (-3.26%) | 980.00 | 980.00 - 980.00 | 0.3923 times | Fri 10 July 2026 | 1013.00 (1%) | 1013.00 | 1013.00 - 1013.00 | 0.9124 times | Tue 07 July 2026 | 1003.00 (0%) | 1003.00 | 1003.00 - 1003.00 | 2.9197 times | Wed 01 July 2026 | 1003.00 (0.91%) | 1003.00 | 1003.00 - 1003.00 | 0.9124 times | Wed 17 June 2026 | 994.00 (-1.29%) | 994.00 | 994.00 - 994.00 | 2.1533 times | Fri 12 June 2026 | 1007.00 (0.2%) | 1007.00 | 1007.00 - 1007.00 | 0.9124 times | Mon 08 June 2026 | 1005.00 (5.78%) | 1005.00 | 1005.00 - 1005.00 | 0.9124 times | Thu 04 June 2026 | 950.08 (0.01%) | 950.08 | 950.08 - 950.08 | 0.0091 times | Wed 03 June 2026 | 950.00 (-5.09%) | 950.00 | 950.00 - 950.00 | 0.0912 times | Wed 27 May 2026 | 1001.00 (-0.4%) | 1001.00 | 1001.00 - 1001.00 | 0.4562 times |
Weekly price and charts Mfliv9
Strong weekly Stock price targets for Mfliv9 940161 are 987.5 and 1002.5
| Weekly Target 1 | 975 |
| Weekly Target 2 | 985 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1005 |
Weekly price and volumes for Mfliv 9
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 995.00 (-1.78%) | 980.00 | 980.00 - 995.00 | 0.8594 times | Fri 10 July 2026 | 1013.00 (1%) | 1003.00 | 1003.00 - 1013.00 | 2.7981 times | Wed 01 July 2026 | 1003.00 (0.91%) | 1003.00 | 1003.00 - 1003.00 | 0.6662 times | Wed 17 June 2026 | 994.00 (-1.29%) | 994.00 | 994.00 - 994.00 | 1.5723 times | Fri 12 June 2026 | 1007.00 (5.99%) | 1005.00 | 1005.00 - 1007.00 | 1.3324 times | Thu 04 June 2026 | 950.08 (-5.09%) | 950.00 | 950.00 - 950.08 | 0.0733 times | Wed 27 May 2026 | 1001.00 (-0.4%) | 1001.00 | 1001.00 - 1001.00 | 0.3331 times | Fri 22 May 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 2.032 times | Thu 07 May 2026 | 1005.00 (-0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.1332 times | Fri 17 April 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.1999 times | Fri 20 March 2026 | 1010.00 (9.19%) | 930.00 | 930.00 - 1010.00 | 0.2199 times |
Monthly price and charts Mfliv9
Strong monthly Stock price targets for Mfliv9 940161 are 971 and 1004
| Monthly Target 1 | 963 |
| Monthly Target 2 | 979 |
| Monthly Target 3 | 996 |
| Monthly Target 4 | 1012 |
| Monthly Target 5 | 1029 |
Monthly price and volumes Mfliv 9
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 995.00 (0.1%) | 1003.00 | 980.00 - 1013.00 | 0.9537 times | Wed 17 June 2026 | 994.00 (-0.7%) | 950.00 | 950.00 - 1007.00 | 0.6569 times | Wed 27 May 2026 | 1001.00 (-0.4%) | 1005.00 | 1001.00 - 1005.00 | 0.529 times | Mon 27 April 2026 | 1005.00 (-0.5%) | 1010.00 | 1005.00 - 1010.00 | 0.0661 times | Fri 20 March 2026 | 1010.00 (-1.46%) | 1000.00 | 925.00 - 1010.00 | 0.6525 times | Wed 18 February 2026 | 1025.00 (1.99%) | 1005.00 | 999.00 - 1025.00 | 1.665 times | Thu 29 January 2026 | 1005.00 (0.5%) | 1008.00 | 970.00 - 1010.00 | 2.1514 times | Mon 29 December 2025 | 1000.00 (0%) | 990.00 | 990.00 - 1020.00 | 1.4519 times | Thu 20 November 2025 | 1000.00 (0%) | 998.50 | 980.00 - 1188.00 | 1.3226 times | Thu 30 October 2025 | 1000.00 (1.32%) | 987.00 | 985.00 - 1000.00 | 0.5511 times | Mon 29 September 2025 | 987.00 (6.7%) | 975.00 | 965.00 - 1003.00 | 0.2234 times |
Yearly price and charts Mfliv9
Strong yearly Stock price targets for Mfliv9 940161 are 910 and 1010
| Yearly Target 1 | 881.67 |
| Yearly Target 2 | 938.33 |
| Yearly Target 3 | 981.66666666667 |
| Yearly Target 4 | 1038.33 |
| Yearly Target 5 | 1081.67 |
Yearly price and volumes Mfliv 9
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 995.00 (-0.5%) | 1008.00 | 925.00 - 1025.00 | 0.6844 times | Mon 29 December 2025 | 1000.00 (0%) | 960.95 | 925.00 - 1188.00 | 1.3156 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfliv9
Tomorrow's movement Prediction of Mfliv 9 940161 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 994.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfliv 9 940161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mfliv 9 940161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mfliv 9 940161 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1008
Tomorrow's movement Prediction of Mfliv 9 940161 is strongly bullish. It has broken a strong resistance of 975 and is expected to move up further.
Munafa value: 85 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 990 and price is deviating by 27 points
Upper Bollinger band is at 1044 and lower is at 937, while middle bands are at 963 and 1017
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfliv9 (940161) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfliv9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfliv9 in short term and the buy signal is strong.
Mfliv9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfliv9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfliv9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1000.46 and Mfliv9 940161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfliv9 940161 stock. Volume based technical analysis of Mfliv9 940161 stock is negative.
Mfliv9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfliv 9 940161
DMA (daily moving average) of Mfliv 9 940161
| DMA period | DMA value |
| 5 day DMA | 998.8 |
| 12 day DMA | 992.17 |
| 20 day DMA | 989.8 |
| 35 day DMA | 995.87 |
| 50 day DMA | 997.05 |
| 100 day DMA | 986.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliv 9 940161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.29 | 995.43 | 1003.15 |
| 12 day EMA | 994.72 | 994.67 | 997.34 |
| 20 day EMA | 994.43 | 994.37 | 995.88 |
| 35 day EMA | 994.47 | 994.44 | 995.29 |
| 50 day EMA | 996.48 | 996.54 | 997.22 |
SMA (simple moving average) of Mfliv 9 940161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.8 | 998.6 | 1004 |
| 12 day SMA | 992.17 | 993.01 | 995.09 |
| 20 day SMA | 989.8 | 991.3 | 992.45 |
| 35 day SMA | 995.87 | 996.01 | 996.59 |
| 50 day SMA | 997.05 | 996.85 | 997.15 |
| 100 day SMA | 986.81 | 986.46 | 986.26 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfliv9 940161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
