Munafa Stock Market Course + Intraday & FNO calls 
Mfliv9 940161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliv 9 940161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940161
- 940161 Experts view
- Tomorrow's Movement 940161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfliv9
Strong intraday Stock price targets for Mfliv9 are 930 and 930
| Intraday Target 1 | 930 |
| Intraday Target 2 | 930 |
| Intraday Target 3 | 930 |
| Intraday Target 4 | 930 |
| Intraday Target 5 | 930 |
Daily price and volume Mfliv 9
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 930.00 (0.54%) | 930.00 | 930.00 - 930.00 | 0.0149 times | Fri 13 March 2026 | 925.00 (-7.5%) | 925.00 | 925.00 - 925.00 | 0.01 times | Wed 04 March 2026 | 1000.01 (-2.44%) | 1000.00 | 1000.00 - 1000.01 | 2.0379 times | Wed 18 February 2026 | 1025.00 (2.19%) | 1025.00 | 1025.00 - 1025.00 | 0.005 times | Fri 06 February 2026 | 1003.00 (0.3%) | 1003.00 | 1003.00 - 1003.00 | 4.9826 times | Tue 03 February 2026 | 1000.02 (-0.5%) | 999.00 | 999.00 - 1000.02 | 0.6477 times | Mon 02 February 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.01 times | Thu 29 January 2026 | 1005.00 (0.5%) | 1003.00 | 1003.00 - 1005.00 | 0.7474 times | Wed 28 January 2026 | 1000.02 (0%) | 1000.02 | 1000.02 - 1000.02 | 1.1958 times | Wed 21 January 2026 | 1000.02 (-0.1%) | 1000.00 | 1000.00 - 1000.02 | 0.3488 times | Tue 20 January 2026 | 1001.00 (0.1%) | 1000.00 | 1000.00 - 1001.00 | 0.6976 times |
Weekly price and charts Mfliv9
Strong weekly Stock price targets for Mfliv9 940161 are 930 and 930
| Weekly Target 1 | 930 |
| Weekly Target 2 | 930 |
| Weekly Target 3 | 930 |
| Weekly Target 4 | 930 |
| Weekly Target 5 | 930 |
Weekly price and volumes for Mfliv 9
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 930.00 (0.54%) | 930.00 | 930.00 - 930.00 | 0.009 times | Fri 13 March 2026 | 925.00 (-9.76%) | 1000.00 | 925.00 - 1000.01 | 1.2272 times | Wed 18 February 2026 | 1025.00 (2.19%) | 1025.00 | 1025.00 - 1025.00 | 0.003 times | Fri 06 February 2026 | 1003.00 (-0.2%) | 1005.00 | 999.00 - 1005.00 | 3.3801 times | Thu 29 January 2026 | 1005.00 (0.5%) | 1000.02 | 1000.02 - 1005.00 | 1.1645 times | Wed 21 January 2026 | 1000.02 (0%) | 1000.00 | 1000.00 - 1001.00 | 0.6271 times | Tue 13 January 2026 | 1000.00 (0.26%) | 1000.00 | 1000.00 - 1000.00 | 0.1941 times | Fri 09 January 2026 | 997.40 (-1.25%) | 1010.00 | 970.00 - 1010.00 | 1.493 times | Fri 02 January 2026 | 1010.00 (1%) | 1000.00 | 1000.00 - 1010.00 | 0.9077 times | Wed 24 December 2025 | 1000.00 (-0.99%) | 1010.00 | 1000.00 - 1020.00 | 0.9943 times | Tue 16 December 2025 | 1010.00 (1.1%) | 1010.00 | 1010.00 - 1010.00 | 0.0299 times |
Monthly price and charts Mfliv9
Strong monthly Stock price targets for Mfliv9 940161 are 890 and 965.01
| Monthly Target 1 | 876.66 |
| Monthly Target 2 | 903.33 |
| Monthly Target 3 | 951.67 |
| Monthly Target 4 | 978.34 |
| Monthly Target 5 | 1026.68 |
Monthly price and volumes Mfliv 9
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 930.00 (-9.27%) | 1000.00 | 925.00 - 1000.01 | 0.6452 times | Wed 18 February 2026 | 1025.00 (1.99%) | 1005.00 | 999.00 - 1025.00 | 1.7656 times | Thu 29 January 2026 | 1005.00 (0.5%) | 1008.00 | 970.00 - 1010.00 | 2.2814 times | Mon 29 December 2025 | 1000.00 (0%) | 990.00 | 990.00 - 1020.00 | 1.5397 times | Thu 20 November 2025 | 1000.00 (0%) | 998.50 | 980.00 - 1188.00 | 1.4025 times | Thu 30 October 2025 | 1000.00 (1.32%) | 987.00 | 985.00 - 1000.00 | 0.5844 times | Mon 29 September 2025 | 987.00 (6.7%) | 975.00 | 965.00 - 1003.00 | 0.2369 times | Tue 26 August 2025 | 925.00 (-5.13%) | 980.00 | 925.00 - 1000.00 | 0.4987 times | Wed 23 July 2025 | 975.00 (0.41%) | 975.00 | 975.00 - 975.00 | 0.0405 times | Tue 24 June 2025 | 971.00 (0.1%) | 982.50 | 950.00 - 1000.00 | 1.0051 times | Fri 30 May 2025 | 970.00 (-0.51%) | 960.00 | 955.00 - 982.00 | 2.8082 times |
Yearly price and charts Mfliv9
Strong yearly Stock price targets for Mfliv9 940161 are 877.5 and 977.5
| Yearly Target 1 | 860 |
| Yearly Target 2 | 895 |
| Yearly Target 3 | 960 |
| Yearly Target 4 | 995 |
| Yearly Target 5 | 1060 |
Yearly price and volumes Mfliv 9
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 930.00 (-7%) | 1008.00 | 925.00 - 1025.00 | 0.5129 times | Mon 29 December 2025 | 1000.00 (0%) | 960.95 | 925.00 - 1188.00 | 1.4871 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfliv9
Tomorrow's movement Prediction of Mfliv 9 940161 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 982.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfliv 9 940161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 996 and price is deviating by 24 points
Upper Bollinger band is at 1044 and lower is at 949, while middle bands are at 973 and 1020
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mfliv9 (940161) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfliv9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mfliv9 in short term and the sell signal is strong.
Mfliv9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfliv9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfliv9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.71 and Mfliv9 940161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfliv9 940161 stock. Volume based technical analysis of Mfliv9 940161 stock is negative.
Mfliv9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfliv 9 940161
DMA (daily moving average) of Mfliv 9 940161
| DMA period | DMA value |
| 5 day DMA | 976.6 |
| 12 day DMA | 991.17 |
| 20 day DMA | 995.72 |
| 35 day DMA | 996.9 |
| 50 day DMA | 993.01 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliv 9 940161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.92 | 979.38 | 1006.56 |
| 12 day EMA | 982.76 | 992.35 | 1004.59 |
| 20 day EMA | 989.26 | 995.49 | 1002.91 |
| 35 day EMA | 991.24 | 994.85 | 998.96 |
| 50 day EMA | 990.42 | 992.88 | 995.65 |
SMA (simple moving average) of Mfliv 9 940161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.6 | 990.61 | 1006.61 |
| 12 day SMA | 991.17 | 996.79 | 1002.21 |
| 20 day SMA | 995.72 | 999.97 | 1004.22 |
| 35 day SMA | 996.9 | 998.61 | 1000.38 |
| 50 day SMA | 993.01 | 993.91 | 994.83 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfliv9 940161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
