Munafa Stock Market Course + Intraday & FNO calls 
Mfliv9 940161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliv 9 940161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940161
- 940161 Experts view
- Tomorrow's Movement 940161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfliv9
Strong intraday Stock price targets for Mfliv9 are 996.7 and 998.1
| Intraday Target 1 | 995.53 |
| Intraday Target 2 | 996.47 |
| Intraday Target 3 | 996.93333333333 |
| Intraday Target 4 | 997.87 |
| Intraday Target 5 | 998.33 |
Daily price and volume Mfliv 9
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 997.40 (0.75%) | 996.00 | 996.00 - 997.40 | 0.7062 times | Wed 07 January 2026 | 990.00 (-1.49%) | 970.00 | 970.00 - 997.50 | 2.3452 times | Tue 06 January 2026 | 1004.95 (-0.5%) | 1004.95 | 1004.95 - 1004.95 | 0.8718 times | Mon 05 January 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.4359 times | Fri 02 January 2026 | 1010.00 (0.2%) | 1008.00 | 1008.00 - 1010.00 | 1.7437 times | Thu 01 January 2026 | 1008.00 (0.8%) | 1008.00 | 1008.00 - 1008.00 | 0.8631 times | Mon 29 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0436 times | Wed 24 December 2025 | 1000.00 (-1.48%) | 1020.00 | 1000.00 - 1020.00 | 2.2929 times | Tue 23 December 2025 | 1015.00 (0.5%) | 1010.00 | 1010.00 - 1015.00 | 0.6103 times | Tue 16 December 2025 | 1010.00 (1.1%) | 1010.00 | 1010.00 - 1010.00 | 0.0872 times | Wed 10 December 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0436 times |
Weekly price and charts Mfliv9
Strong weekly Stock price targets for Mfliv9 940161 are 963.7 and 1003.7
| Weekly Target 1 | 952.47 |
| Weekly Target 2 | 974.93 |
| Weekly Target 3 | 992.46666666667 |
| Weekly Target 4 | 1014.93 |
| Weekly Target 5 | 1032.47 |
Weekly price and volumes for Mfliv 9
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 997.40 (-1.25%) | 1010.00 | 970.00 - 1010.00 | 1.692 times | Fri 02 January 2026 | 1010.00 (1%) | 1000.00 | 1000.00 - 1010.00 | 1.0288 times | Wed 24 December 2025 | 1000.00 (-0.99%) | 1010.00 | 1000.00 - 1020.00 | 1.1269 times | Tue 16 December 2025 | 1010.00 (1.1%) | 1010.00 | 1010.00 - 1010.00 | 0.0338 times | Wed 10 December 2025 | 999.00 (0.91%) | 995.00 | 993.00 - 999.00 | 2.0474 times | Tue 02 December 2025 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.1184 times | Thu 20 November 2025 | 1000.00 (0%) | 998.50 | 980.00 - 1188.00 | 3.0457 times | Thu 30 October 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.1015 times | Thu 23 October 2025 | 999.00 (0%) | 999.00 | 998.50 - 999.00 | 0.7547 times | Tue 14 October 2025 | 999.00 (1.42%) | 999.00 | 999.00 - 999.00 | 0.0508 times | Wed 08 October 2025 | 985.00 (-0.2%) | 990.00 | 985.00 - 995.00 | 0.1929 times |
Monthly price and charts Mfliv9
Strong monthly Stock price targets for Mfliv9 940161 are 963.7 and 1003.7
| Monthly Target 1 | 952.47 |
| Monthly Target 2 | 974.93 |
| Monthly Target 3 | 992.46666666667 |
| Monthly Target 4 | 1014.93 |
| Monthly Target 5 | 1032.47 |
Monthly price and volumes Mfliv 9
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 997.40 (-0.26%) | 1008.00 | 970.00 - 1010.00 | 1.1753 times | Mon 29 December 2025 | 1000.00 (0%) | 990.00 | 990.00 - 1020.00 | 1.4534 times | Thu 20 November 2025 | 1000.00 (0%) | 998.50 | 980.00 - 1188.00 | 1.3239 times | Thu 30 October 2025 | 1000.00 (1.32%) | 987.00 | 985.00 - 1000.00 | 0.5516 times | Mon 29 September 2025 | 987.00 (6.7%) | 975.00 | 965.00 - 1003.00 | 0.2236 times | Tue 26 August 2025 | 925.00 (-5.13%) | 980.00 | 925.00 - 1000.00 | 0.4707 times | Wed 23 July 2025 | 975.00 (0.41%) | 975.00 | 975.00 - 975.00 | 0.0382 times | Tue 24 June 2025 | 971.00 (0.1%) | 982.50 | 950.00 - 1000.00 | 0.9488 times | Fri 30 May 2025 | 970.00 (-0.51%) | 960.00 | 955.00 - 982.00 | 2.6508 times | Wed 30 April 2025 | 974.99 (0.72%) | 968.00 | 940.00 - 981.00 | 1.1636 times | Fri 28 March 2025 | 968.00 (0%) | 960.95 | 935.00 - 970.00 | 4.0174 times |
Yearly price and charts Mfliv9
Strong yearly Stock price targets for Mfliv9 940161 are 963.7 and 1003.7
| Yearly Target 1 | 952.47 |
| Yearly Target 2 | 974.93 |
| Yearly Target 3 | 992.46666666667 |
| Yearly Target 4 | 1014.93 |
| Yearly Target 5 | 1032.47 |
Yearly price and volumes Mfliv 9
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 997.40 (-0.26%) | 1008.00 | 970.00 - 1010.00 | 0.1677 times | Mon 29 December 2025 | 1000.00 (0%) | 960.95 | 925.00 - 1188.00 | 1.8323 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfliv9
Tomorrow's movement Prediction of Mfliv 9 940161 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1001.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfliv 9 940161 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfliv 9 940161 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1005
Tomorrow's movement Prediction of Mfliv 9 940161 is strongly bullish. It has broken a strong resistance of 981 and is expected to move up further.
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1001 and price is deviating by 7 points
Upper Bollinger band is at 1015 and lower is at 988, while middle bands are at 995 and 1008
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfliv9 (940161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfliv9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfliv9 in short term but the sell signal is initial and weak.
Mfliv9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfliv9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfliv9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.78 and Mfliv9 940161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfliv9 940161 stock. Volume based technical analysis of Mfliv9 940161 stock is negative.
Mfliv9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfliv 9 940161
DMA (daily moving average) of Mfliv 9 940161
| DMA period | DMA value |
| 5 day DMA | 1002.47 |
| 12 day DMA | 1003.61 |
| 20 day DMA | 1000.92 |
| 35 day DMA | 995.04 |
| 50 day DMA | 990.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliv 9 940161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.87 | 1001.11 | 1006.66 |
| 12 day EMA | 1001.2 | 1001.89 | 1004.05 |
| 20 day EMA | 999.62 | 999.85 | 1000.89 |
| 35 day EMA | 995.39 | 995.27 | 995.58 |
| 50 day EMA | 990.41 | 990.12 | 990.13 |
SMA (simple moving average) of Mfliv 9 940161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.47 | 1004.59 | 1006.59 |
| 12 day SMA | 1003.61 | 1003 | 1003.83 |
| 20 day SMA | 1000.92 | 1001 | 1000.75 |
| 35 day SMA | 995.04 | 994.54 | 994.11 |
| 50 day SMA | 990.51 | 990.21 | 989.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfliv9 940161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
