Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 940053 MFLIII-9%-10-1-27-NCD BSE Stock exchange
Stock 940053 - Share MFLIII-9%-10-1-27-NCD trades in BSE
Weekly charts share 940053 MFLIII-9%-10-1-27-NCD BSE Stock exchange
Stock 940053 - Share MFLIII-9%-10-1-27-NCD trades in BSE
- Weekly Support: 987.5
- Weekly Resistance: 992.5
- 4 Week Moving Average is 988.88
- 12 Week Moving Average is 990.44
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 940053
- 940053 Experts view
- Tomorrow's Movement 940053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 18 Feb 2026 | 0.67% | 995.00 | 990.00 | 995.00 | 990.00 | 1.116 times |
| Fri 13 Feb 2026 | -0.67% | 985.00 | 983.40 | 985.01 | 983.40 | 0.287 times |
| Tue 27 Jan 2026 | -0.21% | 992.00 | 990.00 | 1000.00 | 990.00 | 0.355 times |
| Fri 23 Jan 2026 | -0.79% | 989.00 | 992.12 | 1000.00 | 980.80 | 7.139 times |
| Fri 19 Dec 2025 | 1.96% | 980.80 | 1000.00 | 1000.00 | 980.80 | 0.212 times |
| Fri 21 Nov 2025 | -0.83% | 990.00 | 980.80 | 992.20 | 980.80 | 7.82 times |
| Mon 10 Nov 2025 | -0.48% | 989.00 | 989.00 | 989.00 | 989.00 | 0.086 times |
| Thu 06 Nov 2025 | -1.6% | 988.20 | 993.80 | 993.80 | 980.20 | 23.32 times |
| Wed 29 Oct 2025 | 2.02% | 1010.00 | 1010.00 | 1010.00 | 1010.00 | 0.05 times |
| Fri 17 Oct 2025 | 1.41% | 978.20 | 990.00 | 990.00 | 976.50 | 0.981 times |
Volume is in comparison with previous volume
Weekly charts share 940053 MFLIII-9%-10-1-27-NCD BSE Stock exchange
These are Weekly charts share 940053 MFLIII-9%-10-1-27-NCD BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 940053 MFLIII-9%-10-1-27-NCD BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
