ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940053 Historical charts - MFLIII-9%-10-1-27-NCD

Historical charts for Stock 940053 - Share MFLIII-9%-10-1-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 990.07
  • 12Day Average: 990.56
  • 20Day Average: 991.38
  • 50Day Average: 989.89
  • 100Day Average: 989.29
  • 150Day Average: 984.3

940053 Indicators & signals

Indicator MACD (12,26,9)

989.87, 990.32, 0.05
Indicator MACD is in negative zone

Indicator ADX (14)

31.45, 59.45, 31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940053 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 984.59 984.59 to 984.59 -0.55% 0.66 times
28 Tue Jul 2026 990.00 990.00 to 990.00 0.56% 0.09 times
27 Mon Jul 2026 984.52 984.52 to 984.52 -1.18% 0.02 times
24 Fri Jul 2026 996.24 996.24 to 996.24 0.12% 0.17 times
10 Fri Jul 2026 995.00 995.00 to 995.00 -0.1% 5.95 times
08 Wed Jul 2026 996.00 996.00 to 996.00 0% 0.17 times
30 Tue Jun 2026 996.00 996.00 to 998.99 1.36% 1.7 times
23 Tue Jun 2026 982.62 982.62 to 982.62 0% 0.85 times
19 Fri Jun 2026 982.61 982.61 to 982.61 0.01% 0.17 times
17 Wed Jun 2026 982.52 982.52 to 982.52 -2.62% 0.85 times
15 Mon Jun 2026 1009.00 1009.00 to 1009.00 2.17% 0.03 times
12 Fri Jun 2026 987.60 984.00 to 990.00 0.4% 3.57 times

Technical analysis forecast for 940053 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940053 940053 at this time. Stock is falling and might fall more.

It appears as if 940053 940053 gave a large move recently.

Stock of 940053 (940053) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940053 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 982.4 as stoploss in an intra day buy trade for a target of 990.25. However, stock will show a bearish move below 982.4.

Tomorrow's movement Prediction of 940053 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 996.24

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940053 Historical charts - Share MFLIII-9%-10-1-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940053 Historical charts - Share MFLIII-9%-10-1-27-NCD

 

Back to top