ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940053 Historical charts - MFLIII-9%-10-1-27-NCD

Historical charts for Stock 940053 - Share MFLIII-9%-10-1-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 989.45
  • 12Day Average: 989.62
  • 20Day Average: 989.66
  • 50Day Average: 990.02
  • 100Day Average: 985.04

940053 Indicators & signals

Indicator MACD (12,26,9)

989.91, 989.91, 0
Indicator MACD is in positive zone

Indicator ADX (14)

66.73, 71.91, 14.35
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940053 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 991.00 991.00 to 993.00 0.94% 3.74 times
20 Fri Mar 2026 981.75 981.75 to 1199.00 -1.82% 1.99 times
18 Wed Mar 2026 999.99 986.02 to 999.99 0.72% 0.86 times
17 Tue Mar 2026 992.80 992.75 to 992.80 1.13% 1.26 times
16 Mon Mar 2026 981.70 981.70 to 981.70 -1.02% 1.18 times
11 Wed Mar 2026 991.80 991.80 to 991.80 0% 0.15 times
10 Tue Mar 2026 991.80 981.66 to 991.80 -0.82% 3.4 times
09 Mon Mar 2026 1000.00 1000.00 to 1000.00 1.91% 0.09 times
25 Wed Feb 2026 981.21 981.21 to 981.21 -0.89% 0.01 times
18 Wed Feb 2026 990.00 990.00 to 990.00 0% 0.39 times
16 Mon Feb 2026 990.00 990.00 to 995.00 0.67% 0.67 times
13 Fri Feb 2026 983.40 983.40 to 983.40 -0.16% 0.01 times

Technical analysis forecast of 940053 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940053 940053 at this time. Stock is rising and might rise more.

It appears as if 940053 940053 gave a large move recently.

Stock of 940053 (940053) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940053 is bullish for shortterm, and stock might move up till 996.4 or till 1004.1. Use a stoploss of 989.96 and if this stock hits its stoploss, then it can fall down till 983.52

Tomorrow's movement Prediction of 940053 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 940053 is strongly bullish. It has broken a strong resistance of 976 and is expected to move up further.

Tomorrow's movement Prediction of 940053 looks bullish. It has broken an important Moving average of 989.96 with high volumes

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940053 Historical charts - Share MFLIII-9%-10-1-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940053 Historical charts - Share MFLIII-9%-10-1-27-NCD

 

Back to top