ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940053 Historical charts - MFLIII-9%-10-1-27-NCD

Historical charts for Stock 940053 - Share MFLIII-9%-10-1-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 998.43
  • 12Day Average: 993.86
  • 20Day Average: 991.58
  • 50Day Average: 990.73
  • 100Day Average: 987.97
  • 150Day Average: 982.4

940053 Indicators & signals

Indicator MACD (12,26,9)

994.67, 992.38, 1.24
Indicator MACD is in positive zone

Indicator ADX (14)

64.14, 66.08, 14.44
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940053 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 998.80 998.70 to 998.80 0% 0.06 times
19 Tue May 2026 998.79 998.79 to 998.79 -0% 0.09 times
15 Fri May 2026 998.80 998.80 to 998.80 0.51% 0.11 times
13 Wed May 2026 993.78 993.65 to 993.78 -0.82% 0.52 times
06 Wed May 2026 1002.00 983.30 to 1002.00 0.91% 5.56 times
05 Tue May 2026 993.00 990.00 to 993.00 0.2% 0.55 times
28 Tue Apr 2026 991.00 991.00 to 991.00 0.9% 0.36 times
27 Mon Apr 2026 982.20 982.20 to 983.00 -0.89% 0.46 times
24 Fri Apr 2026 991.00 991.00 to 991.01 0.38% 1.75 times
23 Thu Apr 2026 987.20 983.00 to 995.00 -0.78% 0.55 times
20 Mon Apr 2026 995.00 994.80 to 999.99 0.02% 0.04 times
13 Mon Apr 2026 994.80 994.80 to 994.80 0.48% 1.66 times

Technical analysis forecast of 940053 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940053 940053 at this time. Stock is rising and might rise more.

It appears as if 940053 940053 gave a large move recently.

Stock of 940053 (940053) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940053 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940053 stays above 998.7, but if it comes below 998.7, then a intra day sell could be more profitable.
If you take a sell trade below 998.7, then use 998.7 as stoploss and 993.07 as target. However if you take a buy trade in 940053, then use 998.7 as stoploss and 1005.4 as target.

Tomorrow's movement Prediction of 940053 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 998.79

Tomorrow's movement Prediction of 940053 is strongly bullish. It has broken a strong resistance of 980 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940053 Historical charts - Share MFLIII-9%-10-1-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940053 Historical charts - Share MFLIII-9%-10-1-27-NCD

 

Back to top