ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940053 Historical charts - MFLIII-9%-10-1-27-NCD

Historical charts for Stock 940053 - Share MFLIII-9%-10-1-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 999.3
  • 12Day Average: 994.9
  • 20Day Average: 991.59
  • 50Day Average: 991.15
  • 100Day Average: 990.47
  • 150Day Average: 986.04

940053 Indicators & signals

Indicator MACD (12,26,9)

995.45, 993.24, 0.91
Indicator MACD is in positive zone

Indicator ADX (14)

38.6, 64.69, 28.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940053 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Oct 2026 1009.00 1009.00 to 1009.00 1.87% 0.07 times
06 Tue Oct 2026 990.50 990.50 to 990.50 -0.75% 0.15 times
28 Mon Sep 2026 998.00 998.00 to 998.00 -0.2% 2.88 times
23 Wed Sep 2026 1000.00 1000.00 to 1000.00 0.1% 0.15 times
13 Thu Aug 2026 999.00 999.00 to 999.00 1.46% 0.68 times
29 Wed Jul 2026 984.59 984.59 to 984.59 -0.55% 0.58 times
28 Tue Jul 2026 990.00 990.00 to 990.00 0.56% 0.07 times
27 Mon Jul 2026 984.52 984.52 to 984.52 -1.18% 0.01 times
24 Fri Jul 2026 996.24 996.24 to 996.24 0.12% 0.15 times
10 Fri Jul 2026 995.00 995.00 to 995.00 -0.1% 5.18 times
08 Wed Jul 2026 996.00 996.00 to 996.00 0% 0.15 times
30 Tue Jun 2026 996.00 996.00 to 998.99 1.36% 1.48 times

Technical analysis forecast of 940053 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940053 940053 at this time. Stock is rising and might rise more.

It appears as if 940053 940053 gave a large move recently.

Stock of 940053 (940053) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 940053 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1012.5, for a target of 1002.4 or 993.91

Tomorrow's movement Prediction of 940053 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 994.25

Tomorrow's movement Prediction of 940053 is strongly bullish. It has broken a strong resistance of 982 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940053 Historical charts - Share MFLIII-9%-10-1-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940053 Historical charts - Share MFLIII-9%-10-1-27-NCD

 

Back to top