ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940053 Historical charts - MFLIII-9%-10-1-27-NCD

Historical charts for Stock 940053 - Share MFLIII-9%-10-1-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 996.72
  • 12Day Average: 993.97
  • 20Day Average: 991.93
  • 50Day Average: 987.37
  • 100Day Average: 980.29

940053 Indicators & signals

Indicator MACD (12,26,9)

994.04, 991.49, 1.8
Indicator MACD is in positive zone

Indicator ADX (14)

9.97, 35.24, 43.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940053 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Dec 2025 1000.00 989.00 to 1000.00 0% 4.03 times
19 Fri Dec 2025 1000.00 1000.00 to 1000.00 0.2% 0.01 times
26 Wed Nov 2025 998.00 998.00 to 998.00 0.52% 0.45 times
25 Tue Nov 2025 992.80 992.80 to 992.80 0% 0.05 times
24 Mon Nov 2025 992.80 980.80 to 992.80 1.22% 0.24 times
21 Fri Nov 2025 980.80 980.80 to 980.80 -1.15% 0.23 times
20 Thu Nov 2025 992.20 980.80 to 992.20 0.22% 0.9 times
17 Mon Nov 2025 990.00 990.00 to 990.00 0.1% 2.4 times
10 Mon Nov 2025 989.00 989.00 to 989.00 -0.48% 0.45 times
06 Thu Nov 2025 993.80 980.20 to 993.80 0.57% 5.04 times
03 Mon Nov 2025 988.20 988.20 to 988.20 -2.16% 0.23 times
29 Wed Oct 2025 1010.00 1010.00 to 1010.00 2.02% 0.23 times

Technical analysis forecast of 940053 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940053 940053 at this time. Stock is rising and might rise more.

It appears as if 940053 940053 gave a large move recently.

Stock of 940053 (940053) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940053 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940053 stays above 999.3, but if it comes below 999.3, then a intra day sell could be more profitable.
If you take a sell trade below 999.3, then use 999.3 as stoploss and 992.44 as target. However if you take a buy trade in 940053, then use 999.3 as stoploss and 1007.4 as target.

Tomorrow's movement Prediction of 940053 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 940053 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940053 Historical charts - Share MFLIII-9%-10-1-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940053 Historical charts - Share MFLIII-9%-10-1-27-NCD

 

Back to top