PVM Price Volume Measure charts MFLIII-9%-10-1-27-NCD 940053 share BSE Stock Exchange

Stock 940053 - Share MFLIII-9%-10-1-27-NCD trades in BSE

Daily Support: 873.13
Daily Resistance: 1090.38
5 Day Moving Average is 989.61
20 Day Moving Average is 990.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-1.82%	1199.00	981.75	1199.00	981.75	11.52%
Wed 18 Mar 2026	0.72%	986.02	999.99	999.99	986.02	-51.95%
Tue 17 Mar 2026	1.13%	992.75	992.80	992.80	992.75	-29.47%
Mon 16 Mar 2026	-1.02%	981.70	981.70	981.70	981.70	-33.88%
Wed 11 Mar 2026	0%	991.80	991.80	991.80	991.80	-91.62%
Tue 10 Mar 2026	-0.82%	982.00	991.80	991.80	981.66	89.99%
Mon 09 Mar 2026	1.91%	1000.00	1000.00	1000.00	1000.00	-95.15%
Wed 25 Feb 2026	-0.89%	981.21	981.21	981.21	981.21	-99.56%
Wed 18 Feb 2026	0%	990.00	990.00	990.00	990.00	-77.96%
Mon 16 Feb 2026	0.67%	995.00	990.00	995.00	990.00	-62.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFLIII-9%-10-1-27-NCD 940053 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!