PVM Price Volume Measure charts MFLIII-9%-10-1-27-NCD 940053 share BSE Stock Exchange

Stock 940053 - Share MFLIII-9%-10-1-27-NCD trades in BSE

Daily Support: 982.62
Daily Resistance: 982.62
5 Day Moving Average is 988.87
20 Day Moving Average is 990.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	0%	982.62	982.62	982.62	982.62	-76.02%
Fri 19 Jun 2026	0.01%	982.61	982.61	982.61	982.61	-95.2%
Wed 17 Jun 2026	-2.62%	982.52	982.52	982.52	982.52	-76.02%
Mon 15 Jun 2026	2.17%	1009.00	1009.00	1009.00	1009.00	-99.04%
Fri 12 Jun 2026	0.4%	984.00	987.60	990.00	984.00	0.7%
Thu 11 Jun 2026	0.11%	983.64	983.64	983.64	983.64	-90.41%
Fri 05 Jun 2026	0%	1020.00	982.52	1025.00	982.52	-75.07%
Thu 04 Jun 2026	-1.63%	982.52	982.52	982.52	982.52	-76.02%
Tue 26 May 2026	0%	998.70	998.80	998.80	998.70	-96.64%
Tue 19 May 2026	-0%	998.79	998.79	998.79	998.79	-95.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFLIII-9%-10-1-27-NCD 940053 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!