PVM Price Volume Measure charts MFLIII-9%-10-1-27-NCD 940053 share BSE Stock Exchange

Stock 940053 - Share MFLIII-9%-10-1-27-NCD trades in BSE

Daily Support: 994.8
Daily Resistance: 994.8
5 Day Moving Average is 990.16
20 Day Moving Average is 989.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	0.48%	994.80	994.80	994.80	994.80	-19.82%
Thu 09 Apr 2026	0%	990.00	990.00	990.00	990.00	-91.09%
Wed 08 Apr 2026	-0.38%	990.00	990.00	990.00	990.00	-99.55%
Mon 06 Apr 2026	1.18%	982.20	993.80	993.80	982.20	-10.47%
Thu 02 Apr 2026	-0.87%	982.20	982.20	982.20	982.20	-95.55%
Wed 01 Apr 2026	0.86%	990.80	990.80	990.80	990.80	-47.88%
Mon 30 Mar 2026	-0.27%	987.00	982.33	987.00	982.20	-4.68%
Fri 27 Mar 2026	-0.61%	982.24	985.00	990.80	982.20	144.99%
Wed 25 Mar 2026	0.89%	991.00	991.00	991.00	991.00	-98.66%
Tue 24 Mar 2026	-0.88%	982.24	982.24	1189.00	982.24	63.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFLIII-9%-10-1-27-NCD 940053 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!