PVM Price Volume Measure charts MFLIII-9%-10-1-27-NCD 940053 share BSE Stock Exchange

Stock 940053 - Share MFLIII-9%-10-1-27-NCD trades in BSE

Daily Support: 984.59
Daily Resistance: 984.59
5 Day Moving Average is 990.07
20 Day Moving Average is 991.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	-0.55%	984.59	984.59	984.59	984.59	-80.81%
Tue 28 Jul 2026	0.56%	990.00	990.00	990.00	990.00	-97.54%
Mon 27 Jul 2026	-1.18%	984.52	984.52	984.52	984.52	-99.51%
Fri 24 Jul 2026	0.12%	996.24	996.24	996.24	996.24	-95.08%
Fri 10 Jul 2026	-0.1%	995.00	995.00	995.00	995.00	72.21%
Wed 08 Jul 2026	0%	996.00	996.00	996.00	996.00	-95.08%
Tue 30 Jun 2026	1.36%	998.99	996.00	998.99	996.00	-50.8%
Tue 23 Jun 2026	0%	982.62	982.62	982.62	982.62	-75.4%
Fri 19 Jun 2026	0.01%	982.61	982.61	982.61	982.61	-95.08%
Wed 17 Jun 2026	-2.62%	982.52	982.52	982.52	982.52	-75.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFLIII-9%-10-1-27-NCD 940053 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!