Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 939807 ICFL-10.30%-25-9-27-NCD BSE Stock exchange
Stock 939807 - Share ICFL-10.30%-25-9-27-NCD trades in BSE
Weekly charts share 939807 ICFL-10.30%-25-9-27-NCD BSE Stock exchange
Stock 939807 - Share ICFL-10.30%-25-9-27-NCD trades in BSE
- Weekly Support: 1025
- Weekly Resistance: 1033
- 4 Week Moving Average is 1021.82
- 12 Week Moving Average is 1010.8
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 939807
- 939807 Experts view
- Tomorrow's Movement 939807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 10 Sep 2026 | 0.78% | 1021.00 | 1029.00 | 1029.00 | 1021.00 | 2.06 times |
| Wed 02 Sep 2026 | 0% | 1021.00 | 1021.00 | 1021.00 | 1017.00 | 0.746 times |
| Thu 13 Aug 2026 | 0.47% | 1016.27 | 1021.00 | 1032.50 | 1016.27 | 2.233 times |
| Wed 05 Aug 2026 | 0.19% | 1016.01 | 1016.27 | 1016.27 | 1016.01 | 0.231 times |
| Wed 29 Jul 2026 | -1.42% | 1014.01 | 1014.36 | 1028.50 | 1014.01 | 2.364 times |
| Thu 23 Jul 2026 | 0.68% | 1011.00 | 1028.99 | 1030.00 | 1011.00 | 2.75 times |
| Thu 02 Jul 2026 | 1.49% | 1008.01 | 1022.00 | 1022.00 | 1008.01 | 0.054 times |
| Fri 12 Jun 2026 | -1.76% | 1026.00 | 1007.01 | 1026.00 | 1001.70 | 3.548 times |
| Wed 06 May 2026 | 0.1% | 1020.00 | 1025.00 | 1030.00 | 1015.01 | 0.612 times |
| Fri 24 Apr 2026 | 4.49% | 910.00 | 1024.00 | 1024.00 | 910.00 | 0.367 times |
Volume is in comparison with previous volume
Weekly charts share 939807 ICFL-10.30%-25-9-27-NCD BSE Stock exchange
These are Weekly charts share 939807 ICFL-10.30%-25-9-27-NCD BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 939807 ICFL-10.30%-25-9-27-NCD BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
