Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 939807 ICFL-10.30%-25-9-27-NCD BSE Stock exchange
Stock 939807 - Share ICFL-10.30%-25-9-27-NCD trades in BSE
Weekly charts share 939807 ICFL-10.30%-25-9-27-NCD BSE Stock exchange
Stock 939807 - Share ICFL-10.30%-25-9-27-NCD trades in BSE
- Weekly Support: 907.51
- Weekly Resistance: 912.49
- 4 Week Moving Average is 971.79
- 12 Week Moving Average is 992.79
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 939807
- 939807 Experts view
- Tomorrow's Movement 939807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 03 Feb 2026 | -13.5% | 905.02 | 910.00 | 910.00 | 905.02 | 0.06 times |
| Wed 21 Jan 2026 | 16.22% | 1052.00 | 1052.00 | 1052.00 | 1052.00 | 0.769 times |
| Fri 26 Dec 2025 | -11.26% | 1020.00 | 905.15 | 1020.00 | 905.10 | 0.16 times |
| Fri 21 Nov 2025 | 12.46% | 925.10 | 1020.00 | 1035.00 | 925.10 | 54 times |
| Mon 06 Oct 2025 | -12.03% | 907.00 | 907.00 | 907.00 | 907.00 | 0.158 times |
| Tue 30 Sep 2025 | 1.65% | 1020.00 | 1031.00 | 1031.00 | 1020.00 | 0.422 times |
| Tue 16 Sep 2025 | -0.07% | 1014.00 | 1014.29 | 1015.00 | 1014.00 | 4.5 times |
| Wed 02 Jul 2025 | 0% | 1015.00 | 1015.00 | 1015.00 | 1015.00 | 0.123 times |
| Fri 30 May 2025 | 0.6% | 1034.90 | 1015.00 | 1034.90 | 905.02 | 1.54 times |
| Mon 28 Apr 2025 | -2.52% | 1017.10 | 1008.90 | 1017.10 | 1008.90 | 0.989 times |
Volume is in comparison with previous volume
Weekly charts share 939807 ICFL-10.30%-25-9-27-NCD BSE Stock exchange
These are Weekly charts share 939807 ICFL-10.30%-25-9-27-NCD BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 939807 ICFL-10.30%-25-9-27-NCD BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
