ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939807 Historical charts - ICFL-10.30%-25-9-27-NCD

Historical charts for Stock 939807 - Share ICFL-10.30%-25-9-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1021.8
  • 12Day Average: 1022.22
  • 20Day Average: 1021.11
  • 50Day Average: 1003.15
  • 100Day Average: 1000.66

939807 Indicators & signals

Indicator MACD (12,26,9)

1021.22, 1015.28, 6.44
Indicator MACD is in positive zone

Indicator ADX (14)

6.78, 45.27, 39.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939807 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 1029.00 1021.00 to 1029.00 0.78% 1.99 times
09 Wed Sep 2026 1021.00 1021.00 to 1021.00 0% 0.63 times
08 Tue Sep 2026 1021.00 1021.00 to 1021.00 0% 0.63 times
02 Wed Sep 2026 1021.00 1021.00 to 1021.00 0.39% 0.63 times
01 Tue Sep 2026 1017.00 1017.00 to 1021.00 -0.39% 0.95 times
13 Thu Aug 2026 1021.00 1021.00 to 1021.00 -1.11% 1.58 times
12 Wed Aug 2026 1032.50 1016.27 to 1032.50 1.6% 0.54 times
05 Wed Aug 2026 1016.27 1016.27 to 1016.27 0.03% 0.63 times
04 Tue Aug 2026 1016.01 1016.01 to 1016.01 0.16% 0.32 times
29 Wed Jul 2026 1014.36 1014.36 to 1014.36 -1.37% 3.15 times
28 Tue Jul 2026 1028.50 1014.01 to 1028.50 -0.05% 0.95 times
23 Thu Jul 2026 1028.99 1028.99 to 1029.00 -0.1% 0.79 times

Technical analysis forecast of 939807 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939807 939807 at this time. Stock is rising and might rise more.

It appears as if 939807 939807 gave a large move recently.

Stock of 939807 (939807) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939807 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939807 stays above 1024.4, but if it comes below 1024.4, then a intra day sell could be more profitable.
If you take a sell trade below 1024.4, then use 1024.4 as stoploss and 1017.76 as target. However if you take a buy trade in 939807, then use 1024.4 as stoploss and 1032.4 as target.

Tomorrow's movement Prediction of 939807 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1023

Tomorrow's movement Prediction of 939807 is strongly bullish. It has broken a strong resistance of 1020 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939807 Historical charts - Share ICFL-10.30%-25-9-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939807 Historical charts - Share ICFL-10.30%-25-9-27-NCD

 

Back to top