ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939807 Historical charts - ICFL-10.30%-25-9-27-NCD

Historical charts for Stock 939807 - Share ICFL-10.30%-25-9-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 998.78
  • 12Day Average: 1005.42
  • 20Day Average: 1011.58
  • 50Day Average: 1003.08
  • 100Day Average: 1002

939807 Indicators & signals

Indicator MACD (12,26,9)

1004.11, 1007.29, -0.69
Indicator MACD is in negative zone

Indicator ADX (14)

27.66, 31.85, 56.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939807 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 1000.00 1000.00 to 1000.00 0.1% 7.08 times
21 Wed Oct 2026 999.00 950.00 to 999.00 -0.09% 2.52 times
06 Tue Oct 2026 999.90 999.90 to 999.90 0.49% 1.1 times
05 Mon Oct 2026 995.00 995.00 to 995.00 -0.5% 0.28 times
28 Mon Sep 2026 1000.00 1000.00 to 1000.00 -0.01% 0.14 times
23 Wed Sep 2026 1000.10 1000.10 to 1000.10 0.01% 0.34 times
18 Fri Sep 2026 1000.00 1000.00 to 1000.00 0% 0.28 times
16 Wed Sep 2026 1000.00 1000.00 to 1000.00 -0% 2.83 times
15 Tue Sep 2026 1000.01 1000.01 to 1000.01 -2.82% 0.14 times
10 Thu Sep 2026 1029.00 1021.00 to 1029.00 0.78% 1.78 times
09 Wed Sep 2026 1021.00 1021.00 to 1021.00 0% 0.57 times
08 Tue Sep 2026 1021.00 1021.00 to 1021.00 0% 0.57 times

Technical analysis forecast for 939807 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939807 939807 at this time. Stock is falling and might fall more.

It appears as if 939807 939807 gave a large move recently.

Stock of 939807 (939807) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 939807 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 994.9 as stoploss in an intra day buy trade for a target of 1006.8. However, stock will show a bearish move below 994.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939807 Historical charts - Share ICFL-10.30%-25-9-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939807 Historical charts - Share ICFL-10.30%-25-9-27-NCD

 

Back to top