ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939807 Historical charts - ICFL-10.30%-25-9-27-NCD

Historical charts for Stock 939807 - Share ICFL-10.30%-25-9-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 954.43
  • 12Day Average: 977.44
  • 20Day Average: 988.49
  • 50Day Average: 996.01

939807 Indicators & signals

Indicator MACD (12,26,9)

973.41, 986.37, -3.9
Indicator MACD is in negative zone

Indicator ADX (14)

32.02, 28.68, 55.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939807 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Feb 2026 910.00 910.00 to 910.00 0.55% 0.05 times
01 Sun Feb 2026 905.02 905.02 to 905.02 -13.97% 0.01 times
21 Wed Jan 2026 1052.00 1052.00 to 1052.00 16.22% 0.96 times
26 Fri Dec 2025 905.15 905.10 to 1000.00 -9.49% 0.86 times
18 Thu Dec 2025 1000.00 1000.00 to 1000.00 -1.96% 0.1 times
03 Wed Dec 2025 1020.00 1020.00 to 1020.00 0% 0.19 times
02 Tue Dec 2025 1020.00 1020.00 to 1020.00 0% 0.1 times
21 Fri Nov 2025 1020.00 1020.00 to 1020.00 -0.97% 4.8 times
15 Wed Oct 2025 1030.00 1030.00 to 1030.00 -0.48% 0.48 times
14 Tue Oct 2025 1035.00 1035.00 to 1035.00 11.88% 2.4 times
13 Mon Oct 2025 925.10 925.10 to 925.10 2% 0.1 times
06 Mon Oct 2025 907.00 907.00 to 907.00 -12.03% 0.14 times

Technical analysis forecast for 939807 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939807 939807 at this time. Stock is falling and might fall more.

It appears as if 939807 939807 gave a large move recently.

Stock of 939807 (939807) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939807 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 939807 stays below 930.1, but if it comes above 930.1, then a intra day buy could be more profitable.
If you take a sell trade below 930.1, then use 930.1 as stoploss and 866.8 as target. However if you take a buy trade in 939807, then use 930.1 as stoploss and 982.84 as target.

Tomorrow's movement Prediction of 939807 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1052

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939807 Historical charts - Share ICFL-10.30%-25-9-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939807 Historical charts - Share ICFL-10.30%-25-9-27-NCD

 

Back to top