Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 939807 Historical charts - ICFL-10.30%-25-9-27-NCD
Historical charts for Stock 939807 - Share ICFL-10.30%-25-9-27-NCD trades in BSE
Recent prices of 939807 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Dec 2025 | 905.15 | 905.10 to 1000.00 | -9.49% | 0.94 times |
| 18 Thu Dec 2025 | 1000.00 | 1000.00 to 1000.00 | -1.96% | 0.1 times |
| 03 Wed Dec 2025 | 1020.00 | 1020.00 to 1020.00 | 0% | 0.21 times |
| 02 Tue Dec 2025 | 1020.00 | 1020.00 to 1020.00 | 0% | 0.1 times |
| 21 Fri Nov 2025 | 1020.00 | 1020.00 to 1020.00 | -0.97% | 5.21 times |
| 15 Wed Oct 2025 | 1030.00 | 1030.00 to 1030.00 | -0.48% | 0.52 times |
| 14 Tue Oct 2025 | 1035.00 | 1035.00 to 1035.00 | 11.88% | 2.6 times |
| 13 Mon Oct 2025 | 925.10 | 925.10 to 925.10 | 2% | 0.1 times |
| 06 Mon Oct 2025 | 907.00 | 907.00 to 907.00 | -12.03% | 0.16 times |
| 30 Tue Sep 2025 | 1031.00 | 1031.00 to 1031.00 | 1.08% | 0.89 times |
| 29 Mon Sep 2025 | 1020.00 | 1020.00 to 1020.00 | 0.56% | 0.1 times |
| 16 Tue Sep 2025 | 1014.29 | 1014.00 to 1015.00 | -0.07% | 2.34 times |
Technical analysis forecast for 939807 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939807 939807 at this time. Stock is falling and might fall more.
It appears as if 939807 939807 gave a large move recently.
Stock of 939807 (939807) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for 939807 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 894.4, for a target of 948.7 or 993.97
Tomorrow's movement Prediction of 939807 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 939807 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 972.55
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 939807 Historical charts - Share ICFL-10.30%-25-9-27-NCD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
