ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939807 Historical charts - ICFL-10.30%-25-9-27-NCD

Historical charts for Stock 939807 - Share ICFL-10.30%-25-9-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 980.2
  • 12Day Average: 981.48
  • 20Day Average: 992.99
  • 50Day Average: 992.68

939807 Indicators & signals

Indicator MACD (12,26,9)

988.97, 991.01, -1.24
Indicator MACD is in negative zone

Indicator ADX (14)

7.44, 43.39, 50.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939807 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 980.00 980.00 to 980.00 0.51% 0.41 times
23 Mon Mar 2026 975.00 940.00 to 975.00 3.61% 5.85 times
20 Fri Mar 2026 941.01 941.01 to 941.01 -10.38% 0.27 times
18 Wed Mar 2026 1050.00 1050.00 to 1050.00 9.95% 0.27 times
17 Tue Mar 2026 955.01 955.01 to 955.01 -13.18% 0.14 times
16 Mon Mar 2026 1100.00 1100.00 to 1100.00 10% 0.14 times
06 Fri Mar 2026 1000.00 1000.00 to 1001.00 -0.1% 0.66 times
05 Thu Mar 2026 1001.00 1000.00 to 1001.00 -4.67% 0.68 times
04 Wed Mar 2026 1050.00 1050.00 to 1050.00 15.3% 1.14 times
02 Mon Mar 2026 910.70 910.70 to 910.70 0.08% 0.8 times
03 Tue Feb 2026 910.00 910.00 to 910.00 0.55% 0.07 times
01 Sun Feb 2026 905.02 905.02 to 905.02 -13.97% 0.01 times

Technical analysis forecast for 939807 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939807 939807 at this time. Stock is falling and might fall more.

It appears as if 939807 939807 gave a large move recently.

Stock of 939807 (939807) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939807 is bearish for shortterm, and stock might move down till 935.1 or till 869. Use a stoploss of 990.19 and if the stock hits stoploss, then it can shoot up till 1045.27

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939807 Historical charts - Share ICFL-10.30%-25-9-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939807 Historical charts - Share ICFL-10.30%-25-9-27-NCD

 

Back to top