ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939807 Historical charts - ICFL-10.30%-25-9-27-NCD

Historical charts for Stock 939807 - Share ICFL-10.30%-25-9-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1025
  • 12Day Average: 1004.37
  • 20Day Average: 1005.58
  • 50Day Average: 1001.12

939807 Indicators & signals

Indicator MACD (12,26,9)

1006.3, 1002.69, 0.64
Indicator MACD is in positive zone

Indicator ADX (14)

1.84, 47.62, 45.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939807 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Dec 2025 1020.00 1020.00 to 1020.00 0% 0.17 times
02 Tue Dec 2025 1020.00 1020.00 to 1020.00 0% 0.08 times
21 Fri Nov 2025 1020.00 1020.00 to 1020.00 -0.97% 4.15 times
15 Wed Oct 2025 1030.00 1030.00 to 1030.00 -0.48% 0.41 times
14 Tue Oct 2025 1035.00 1035.00 to 1035.00 11.88% 2.07 times
13 Mon Oct 2025 925.10 925.10 to 925.10 2% 0.08 times
06 Mon Oct 2025 907.00 907.00 to 907.00 -12.03% 0.12 times
30 Tue Sep 2025 1031.00 1031.00 to 1031.00 1.08% 0.71 times
29 Mon Sep 2025 1020.00 1020.00 to 1020.00 0.56% 0.08 times
16 Tue Sep 2025 1014.29 1014.00 to 1015.00 -0.07% 1.87 times
02 Wed Jul 2025 1015.00 1015.00 to 1015.00 0% 0.41 times
30 Fri May 2025 1015.00 1005.00 to 1015.00 12.15% 0.92 times

Technical analysis forecast of 939807 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939807 939807 at this time. Stock is rising and might rise more.

It appears as if 939807 939807 gave a large move recently.

Stock of 939807 (939807) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939807 is bullish for shortterm, and stock might move up till 1044 or till 1092.4. Use a stoploss of 1003.66 and if this stock hits its stoploss, then it can fall down till 963.31

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939807 Historical charts - Share ICFL-10.30%-25-9-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939807 Historical charts - Share ICFL-10.30%-25-9-27-NCD

 

Back to top