ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939807 Historical charts - ICFL-10.30%-25-9-27-NCD

Historical charts for Stock 939807 - Share ICFL-10.30%-25-9-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1019.8
  • 12Day Average: 1019.8
  • 20Day Average: 1007.43
  • 50Day Average: 1000.02

939807 Indicators & signals

Indicator MACD (12,26,9)

1015.32, 1006.42, 6.24
Indicator MACD is in positive zone

Indicator ADX (14)

2.84, 46.38, 43.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939807 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 1028.99 1028.99 to 1029.00 -0.1% 0.44 times
22 Wed Jul 2026 1030.00 1030.00 to 1030.00 1.88% 0.09 times
14 Tue Jul 2026 1011.00 1011.00 to 1011.00 -1.08% 0.44 times
02 Thu Jul 2026 1022.00 1008.01 to 1022.00 1.49% 0.35 times
12 Fri Jun 2026 1007.01 1001.70 to 1018.50 -1.24% 1.71 times
14 Thu May 2026 1019.64 1019.64 to 1019.64 -0.62% 1.13 times
12 Tue May 2026 1026.00 1026.00 to 1026.00 0.1% 3.6 times
06 Wed May 2026 1025.00 1025.00 to 1030.00 0.98% 0.87 times
05 Tue May 2026 1015.01 1015.01 to 1015.01 -1.36% 0.19 times
27 Mon Apr 2026 1029.00 1020.00 to 1029.00 0.49% 0.75 times
24 Fri Apr 2026 1024.00 1004.00 to 1024.00 2.4% 0.87 times
22 Wed Apr 2026 1000.00 999.00 to 1000.00 9.89% 1.92 times

Technical analysis forecast of 939807 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939807 939807 at this time. Stock is rising and might rise more.

It appears as if 939807 939807 gave a large move recently.

Stock of 939807 (939807) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939807 is bullish for shortterm, and stock might move up till 1049.1 or till 1096.9. Use a stoploss of 1009.23 and if this stock hits its stoploss, then it can fall down till 969.39

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939807 Historical charts - Share ICFL-10.30%-25-9-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939807 Historical charts - Share ICFL-10.30%-25-9-27-NCD

 

Back to top