Munafa Stock Market Course + Intraday & FNO calls 
Icfl10 939807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icfl 10 939807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939807
- 939807 Experts view
- Tomorrow's Movement 939807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icfl10
Strong intraday Stock price targets for Icfl10 are 1025 and 1033
| Intraday Target 1 | 1018.33 |
| Intraday Target 2 | 1023.67 |
| Intraday Target 3 | 1026.3333333333 |
| Intraday Target 4 | 1031.67 |
| Intraday Target 5 | 1034.33 |
Daily price and volume Icfl 10
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1029.00 (0.78%) | 1021.00 | 1021.00 - 1029.00 | 1.8 times | Wed 09 September 2026 | 1021.00 (0%) | 1021.00 | 1021.00 - 1021.00 | 0.5714 times | Tue 08 September 2026 | 1021.00 (0%) | 1021.00 | 1021.00 - 1021.00 | 0.5714 times | Wed 02 September 2026 | 1021.00 (0.39%) | 1021.00 | 1021.00 - 1021.00 | 0.5714 times | Tue 01 September 2026 | 1017.00 (-0.39%) | 1021.00 | 1017.00 - 1021.00 | 0.8571 times | Thu 13 August 2026 | 1021.00 (-1.11%) | 1021.00 | 1021.00 - 1021.00 | 1.4286 times | Wed 12 August 2026 | 1032.50 (1.6%) | 1016.27 | 1016.27 - 1032.50 | 0.4857 times | Wed 05 August 2026 | 1016.27 (0.03%) | 1016.27 | 1016.27 - 1016.27 | 0.5714 times | Tue 04 August 2026 | 1016.01 (0.16%) | 1016.01 | 1016.01 - 1016.01 | 0.2857 times | Wed 29 July 2026 | 1014.36 (-1.37%) | 1014.36 | 1014.36 - 1014.36 | 2.8571 times | Tue 28 July 2026 | 1028.50 (-0.05%) | 1014.01 | 1014.01 - 1028.50 | 0.8571 times |
Weekly price and charts Icfl10
Strong weekly Stock price targets for Icfl10 939807 are 1025 and 1033
| Weekly Target 1 | 1018.33 |
| Weekly Target 2 | 1023.67 |
| Weekly Target 3 | 1026.3333333333 |
| Weekly Target 4 | 1031.67 |
| Weekly Target 5 | 1034.33 |
Weekly price and volumes for Icfl 10
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1029.00 (0.78%) | 1021.00 | 1021.00 - 1029.00 | 0.9381 times | Wed 02 September 2026 | 1021.00 (0%) | 1021.00 | 1017.00 - 1021.00 | 0.4554 times | Thu 13 August 2026 | 1021.00 (0.47%) | 1016.27 | 1016.27 - 1032.50 | 0.6102 times | Wed 05 August 2026 | 1016.27 (0.19%) | 1016.01 | 1016.01 - 1016.27 | 0.2732 times | Wed 29 July 2026 | 1014.36 (-1.42%) | 1014.01 | 1014.01 - 1028.50 | 1.184 times | Thu 23 July 2026 | 1028.99 (0.68%) | 1011.00 | 1011.00 - 1030.00 | 0.5009 times | Thu 02 July 2026 | 1022.00 (1.49%) | 1008.01 | 1008.01 - 1022.00 | 0.1821 times | Fri 12 June 2026 | 1007.01 (-1.76%) | 1026.00 | 1001.70 - 1026.00 | 3.3607 times | Wed 06 May 2026 | 1025.00 (0.1%) | 1020.00 | 1015.01 - 1030.00 | 0.9472 times | Fri 24 April 2026 | 1024.00 (4.49%) | 910.00 | 910.00 - 1024.00 | 1.5483 times | Wed 25 March 2026 | 980.00 (4.14%) | 941.01 | 940.00 - 980.00 | 4.2168 times |
Monthly price and charts Icfl10
Strong monthly Stock price targets for Icfl10 939807 are 1023 and 1035
| Monthly Target 1 | 1013 |
| Monthly Target 2 | 1021 |
| Monthly Target 3 | 1025 |
| Monthly Target 4 | 1033 |
| Monthly Target 5 | 1037 |
Monthly price and volumes Icfl 10
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1029.00 (0.78%) | 1021.00 | 1017.00 - 1029.00 | 0.7289 times | Thu 13 August 2026 | 1021.00 (0.65%) | 1016.01 | 1016.01 - 1032.50 | 0.4621 times | Wed 29 July 2026 | 1014.36 (0.73%) | 1008.01 | 1008.01 - 1030.00 | 0.9767 times | Fri 12 June 2026 | 1007.01 (-1.24%) | 1001.70 | 1001.70 - 1018.50 | 0.4669 times | Thu 14 May 2026 | 1019.64 (-0.91%) | 1015.01 | 1015.01 - 1030.00 | 1.5817 times | Mon 27 April 2026 | 1029.00 (5%) | 910.00 | 910.00 - 1029.00 | 1.0148 times | Wed 25 March 2026 | 980.00 (7.69%) | 910.70 | 910.70 - 1100.00 | 3.6446 times | Tue 03 February 2026 | 910.00 (-13.5%) | 905.02 | 905.02 - 910.00 | 0.0286 times | Wed 21 January 2026 | 1052.00 (16.22%) | 1052.00 | 1052.00 - 1052.00 | 0.4764 times | Fri 26 December 2025 | 905.15 (-11.26%) | 1020.00 | 905.10 - 1020.00 | 0.6193 times | Fri 21 November 2025 | 1020.00 (-0.97%) | 1020.00 | 1020.00 - 1020.00 | 2.3821 times |
Yearly price and charts Icfl10
Strong yearly Stock price targets for Icfl10 939807 are 869.52 and 1064.5
| Yearly Target 1 | 816.36 |
| Yearly Target 2 | 922.68 |
| Yearly Target 3 | 1011.34 |
| Yearly Target 4 | 1117.66 |
| Yearly Target 5 | 1206.32 |
Yearly price and volumes Icfl 10
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1029.00 (13.68%) | 1052.00 | 905.02 - 1100.00 | 0.4368 times | Fri 26 December 2025 | 905.15 (-10.36%) | 1020.00 | 860.10 - 1038.90 | 1.8796 times | Tue 31 December 2024 | 1009.80 (0%) | 1001.70 | 951.00 - 1040.00 | 0.6836 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Icfl10
Tomorrow's movement Prediction of Icfl 10 939807 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1021.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icfl 10 939807 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icfl 10 939807 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1023
Munafa value: 80 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1022 and price is deviating by 7 points
Upper Bollinger band is at 1035 and lower is at 1008, while middle bands are at 1015 and 1028
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icfl10 (939807) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icfl10 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icfl10 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icfl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icfl10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1020.35 and Icfl10 939807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icfl10 939807 stock. Volume based technical analysis of Icfl10 939807 stock is negative.
Icfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icfl 10 939807
DMA (daily moving average) of Icfl 10 939807
| DMA period | DMA value |
| 5 day DMA | 1021.8 |
| 12 day DMA | 1022.22 |
| 20 day DMA | 1021.11 |
| 35 day DMA | 1007.37 |
| 50 day DMA | 1003.15 |
| 100 day DMA | 1000.66 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icfl 10 939807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.59 | 1020.89 | 1020.83 |
| 12 day EMA | 1021.22 | 1019.81 | 1019.59 |
| 20 day EMA | 1017.84 | 1016.67 | 1016.21 |
| 35 day EMA | 1011.97 | 1010.97 | 1010.38 |
| 50 day EMA | 1004.26 | 1003.25 | 1002.53 |
SMA (simple moving average) of Icfl 10 939807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.8 | 1020.2 | 1022.5 |
| 12 day SMA | 1022.22 | 1022.3 | 1021.47 |
| 20 day SMA | 1021.11 | 1021.11 | 1021.26 |
| 35 day SMA | 1007.37 | 1003.83 | 1004.72 |
| 50 day SMA | 1003.15 | 1002.87 | 1000.55 |
| 100 day SMA | 1000.66 | 1000.77 | 1000.56 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Icfl10 939807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
