Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 939731 AEL-9.56%-12-9-29-NCD BSE Stock exchange
Stock 939731 - Share AEL-9.56%-12-9-29-NCD trades in BSE
Weekly charts share 939731 AEL-9.56%-12-9-29-NCD BSE Stock exchange
Stock 939731 - Share AEL-9.56%-12-9-29-NCD trades in BSE
- Weekly Support: 1045.5
- Weekly Resistance: 1045.5
- 4 Week Moving Average is 1070.37
- 12 Week Moving Average is 1064.22
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 939731
- 939731 Experts view
- Tomorrow's Movement 939731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 09 Mar 2026 | -0.9% | 1045.50 | 1045.50 | 1045.50 | 1045.50 | 0.108 times |
| Fri 27 Feb 2026 | 0.38% | 1037.50 | 1055.00 | 1056.00 | 1037.50 | 23.2 times |
| Fri 20 Feb 2026 | -6.99% | 1051.00 | 1051.00 | 1051.00 | 1051.00 | 0.036 times |
| Thu 05 Feb 2026 | 6% | 1080.00 | 1129.98 | 1129.98 | 1080.00 | 5.714 times |
| Tue 27 Jan 2026 | -0.74% | 1066.00 | 1066.00 | 1066.00 | 1066.00 | 0.208 times |
| Fri 23 Jan 2026 | 1.42% | 1060.00 | 1074.00 | 1074.00 | 1058.00 | 0.604 times |
| Fri 16 Jan 2026 | -0.84% | 1059.00 | 1059.00 | 1060.00 | 1055.00 | 1.94 times |
| Thu 08 Jan 2026 | 2.1% | 1055.00 | 1068.00 | 1068.00 | 1040.10 | 1.608 times |
| Tue 30 Dec 2025 | -1.13% | 1045.05 | 1046.05 | 1046.05 | 1045.00 | 0.316 times |
| Fri 26 Dec 2025 | 2.71% | 1031.00 | 1058.00 | 1059.60 | 1031.00 | 2.845 times |
Volume is in comparison with previous volume
Weekly charts share 939731 AEL-9.56%-12-9-29-NCD BSE Stock exchange
These are Weekly charts share 939731 AEL-9.56%-12-9-29-NCD BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 939731 AEL-9.56%-12-9-29-NCD BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
