Munafa Stock Market Course + Intraday & FNO calls 
Ael9 939731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 939731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939731
- 939731 Experts view
- Tomorrow's Movement 939731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ael9
Strong intraday Stock price targets for Ael9 are 1109.99 and 1149.97
| Intraday Target 1 | 1076.67 |
| Intraday Target 2 | 1103.33 |
| Intraday Target 3 | 1116.6533333333 |
| Intraday Target 4 | 1143.31 |
| Intraday Target 5 | 1156.63 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1129.98 (3.67%) | 1090.00 | 1090.00 - 1129.98 | 2.1361 times | Tue 03 February 2026 | 1090.00 (2.25%) | 1080.00 | 1080.00 - 1090.00 | 0.7958 times | Tue 27 January 2026 | 1066.00 (-0.74%) | 1066.00 | 1066.00 - 1066.00 | 0.5131 times | Fri 23 January 2026 | 1074.00 (1.32%) | 1074.00 | 1074.00 - 1074.00 | 0.0209 times | Wed 21 January 2026 | 1060.00 (0.19%) | 1060.00 | 1060.00 - 1060.00 | 0.0471 times | Tue 20 January 2026 | 1058.00 (-0.66%) | 1066.51 | 1058.00 - 1066.51 | 0.7958 times | Mon 19 January 2026 | 1065.00 (0.57%) | 1060.00 | 1060.00 - 1069.98 | 1.6021 times | Fri 16 January 2026 | 1059.00 (-0.09%) | 1055.00 | 1055.00 - 1059.00 | 2.7749 times | Wed 14 January 2026 | 1060.00 (-0.75%) | 1059.00 | 1059.00 - 1060.00 | 1.3089 times | Thu 08 January 2026 | 1068.00 (2.68%) | 1068.00 | 1068.00 - 1068.00 | 0.0052 times | Wed 07 January 2026 | 1040.10 (-1.41%) | 1068.00 | 1040.10 - 1068.00 | 1.0524 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 939731 are 1104.99 and 1154.97
| Weekly Target 1 | 1063.34 |
| Weekly Target 2 | 1096.66 |
| Weekly Target 3 | 1113.32 |
| Weekly Target 4 | 1146.64 |
| Weekly Target 5 | 1163.3 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1129.98 (6%) | 1080.00 | 1080.00 - 1129.98 | 1.1999 times | Tue 27 January 2026 | 1066.00 (-0.74%) | 1066.00 | 1066.00 - 1066.00 | 0.21 times | Fri 23 January 2026 | 1074.00 (1.42%) | 1060.00 | 1058.00 - 1074.00 | 1.0092 times | Fri 16 January 2026 | 1059.00 (-0.84%) | 1059.00 | 1055.00 - 1060.00 | 1.6713 times | Thu 08 January 2026 | 1068.00 (2.1%) | 1055.00 | 1040.10 - 1068.00 | 0.8614 times | Tue 30 December 2025 | 1046.05 (-1.13%) | 1045.05 | 1045.00 - 1046.05 | 0.5357 times | Fri 26 December 2025 | 1058.00 (2.71%) | 1031.00 | 1031.00 - 1059.60 | 1.6949 times | Wed 17 December 2025 | 1030.12 (-5.32%) | 1079.98 | 1030.00 - 1079.98 | 0.5957 times | Wed 10 December 2025 | 1088.00 (1.21%) | 1050.00 | 1036.00 - 1088.00 | 1.5792 times | Wed 26 November 2025 | 1075.00 (1.03%) | 1060.00 | 1060.00 - 1079.99 | 0.6428 times | Fri 21 November 2025 | 1064.00 (3.65%) | 1059.98 | 1055.00 - 1064.80 | 0.1393 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 939731 are 1104.99 and 1154.97
| Monthly Target 1 | 1063.34 |
| Monthly Target 2 | 1096.66 |
| Monthly Target 3 | 1113.32 |
| Monthly Target 4 | 1146.64 |
| Monthly Target 5 | 1163.3 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1129.98 (6%) | 1080.00 | 1080.00 - 1129.98 | 0.5478 times | Tue 27 January 2026 | 1066.00 (1.91%) | 1055.00 | 1040.10 - 1074.00 | 1.7128 times | Tue 30 December 2025 | 1046.05 (-2.69%) | 1050.00 | 1030.00 - 1088.00 | 2.0112 times | Wed 26 November 2025 | 1075.00 (5.03%) | 1059.98 | 1026.00 - 1079.99 | 0.7512 times | Fri 17 October 2025 | 1023.50 (-1.59%) | 1023.01 | 1023.00 - 1023.50 | 0.3023 times | Mon 29 September 2025 | 1040.00 (2.4%) | 1059.90 | 1025.00 - 1059.90 | 3.1556 times | Thu 28 August 2025 | 1015.63 (-2.34%) | 1024.00 | 1015.63 - 1059.00 | 0.6368 times | Wed 23 July 2025 | 1039.99 (-0%) | 1040.00 | 1022.00 - 1059.00 | 0.538 times | Wed 25 June 2025 | 1040.00 (-0.95%) | 1050.00 | 1040.00 - 1060.00 | 0.2367 times | Thu 22 May 2025 | 1050.00 (0%) | 1024.00 | 1024.00 - 1060.00 | 0.1076 times | Mon 28 April 2025 | 1050.00 (2.94%) | 1011.55 | 1011.55 - 1056.00 | 0.9987 times |
Yearly price and charts Ael9
Strong yearly Stock price targets for Ael9 939731 are 1085.04 and 1174.92
| Yearly Target 1 | 1010.14 |
| Yearly Target 2 | 1070.06 |
| Yearly Target 3 | 1100.02 |
| Yearly Target 4 | 1159.94 |
| Yearly Target 5 | 1189.9 |
Yearly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1129.98 (8.02%) | 1055.00 | 1040.10 - 1129.98 | 0.2708 times | Tue 30 December 2025 | 1046.05 (1.95%) | 1027.00 | 1003.00 - 1088.00 | 1.888 times | Fri 27 December 2024 | 1026.00 (0%) | 1003.00 | 990.00 - 1055.38 | 0.8412 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael9
Tomorrow's movement Prediction of Ael 9 939731 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1075.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ael 9 939731 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ael 9 939731 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ael 9 939731 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ael 9 939731 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1066
Tomorrow's movement Prediction of Ael 9 939731 is strongly bullish. It has broken a strong resistance of 1046 and is expected to move up further.
Munafa value: 120 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1065 and price is deviating by 21 points
Upper Bollinger band is at 1106 and lower is at 1023, while middle bands are at 1044 and 1085
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ael9 (939731) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ael9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ael9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ael9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ael9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ael9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1078.04 and Ael9 939731 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ael9 939731 stock. Volume based technical analysis of Ael9 939731 stock is negative.
Ael9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ael 9 939731
DMA (daily moving average) of Ael 9 939731
| DMA period | DMA value |
| 5 day DMA | 1084 |
| 12 day DMA | 1068.76 |
| 20 day DMA | 1064.19 |
| 35 day DMA | 1054.01 |
| 50 day DMA | 1050.76 |
| 100 day DMA | 1039.55 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 939731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.18 | 1073.29 | 1064.93 |
| 12 day EMA | 1075.18 | 1065.22 | 1060.72 |
| 20 day EMA | 1067.04 | 1060.42 | 1057.31 |
| 35 day EMA | 1059.35 | 1055.19 | 1053.14 |
| 50 day EMA | 1053.26 | 1050.13 | 1048.5 |
SMA (simple moving average) of Ael 9 939731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1084 | 1069.6 | 1064.6 |
| 12 day SMA | 1068.76 | 1061.76 | 1059.1 |
| 20 day SMA | 1064.19 | 1060.89 | 1059.63 |
| 35 day SMA | 1054.01 | 1051.75 | 1049.89 |
| 50 day SMA | 1050.76 | 1048.68 | 1047.59 |
| 100 day SMA | 1039.55 | 1038.4 | 1037.65 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Ael9 939731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
