ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939731 Historical charts - AEL-9.56%-12-9-29-NCD

Historical charts for Stock 939731 - Share AEL-9.56%-12-9-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1055.6
  • 12Day Average: 1061.85
  • 20Day Average: 1052.96
  • 50Day Average: 1055.19
  • 100Day Average: 1046.21
  • 150Day Average: 1037.28

939731 Indicators & signals

Indicator MACD (12,26,9)

1059.38, 1057.67, 1.81
Indicator MACD is in positive zone

Indicator ADX (14)

9.13, 30.31, 36.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939731 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 1060.00 1060.00 to 1060.00 0.38% 0.22 times
07 Thu May 2026 1056.00 1056.00 to 1056.00 0.09% 0.06 times
30 Thu Apr 2026 1055.00 1055.00 to 1055.00 0% 0.08 times
29 Wed Apr 2026 1055.00 1055.00 to 1055.00 0.28% 0.84 times
20 Mon Apr 2026 1052.01 1050.00 to 1052.01 -2.86% 2.11 times
17 Fri Apr 2026 1083.00 1065.00 to 1083.00 0.65% 2.49 times
16 Thu Apr 2026 1076.00 1070.00 to 1080.00 -0.3% 1.89 times
15 Wed Apr 2026 1079.21 1065.00 to 1079.90 0.67% 1.68 times
06 Mon Apr 2026 1072.00 1049.00 to 1072.00 -0.65% 0.7 times
02 Thu Apr 2026 1079.00 1079.00 to 1079.00 3.25% 0 times
01 Wed Apr 2026 1045.00 1045.00 to 1045.00 1.46% 0.16 times
25 Wed Mar 2026 1030.00 1030.00 to 1035.00 -1.44% 0.1 times

Technical analysis forecast of 939731 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939731 939731 at this time. Stock is rising and might rise more.

It appears as if 939731 939731 gave a large move recently.

Stock of 939731 (939731) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939731 is bullish for shortterm, and stock might move up till 1075.8 or till 1096.7. Use a stoploss of 1058.37 and if this stock hits its stoploss, then it can fall down till 1040.96

Tomorrow's movement Prediction of 939731 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1056

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939731 Historical charts - Share AEL-9.56%-12-9-29-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939731 Historical charts - Share AEL-9.56%-12-9-29-NCD

 

Back to top