ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939731 Historical charts - AEL-9.56%-12-9-29-NCD

Historical charts for Stock 939731 - Share AEL-9.56%-12-9-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1086.39
  • 12Day Average: 1073.33
  • 20Day Average: 1069.46
  • 50Day Average: 1062.22
  • 100Day Average: 1051.16
  • 150Day Average: 1040.7

939731 Indicators & signals

Indicator MACD (12,26,9)

1076.98, 1069.27, 6.17
Indicator MACD is in positive zone

Indicator ADX (14)

11.04, 39.9, 31.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939731 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 1098.00 1098.00 to 1098.00 5.58% 1.45 times
16 Tue Jun 2026 1040.00 1040.00 to 1040.00 -5.45% 0.4 times
10 Wed Jun 2026 1099.96 1052.00 to 1099.96 -0% 0.93 times
09 Tue Jun 2026 1099.98 1099.98 to 1099.98 0.55% 0.22 times
03 Wed Jun 2026 1094.00 1089.98 to 1094.00 0.37% 1.01 times
02 Tue Jun 2026 1089.98 1089.98 to 1089.98 0.92% 0.02 times
01 Mon Jun 2026 1080.00 1070.00 to 1080.00 1.89% 0.24 times
14 Thu May 2026 1060.00 1060.00 to 1060.00 0.38% 1.35 times
07 Thu May 2026 1056.00 1056.00 to 1056.00 0.09% 0.34 times
30 Thu Apr 2026 1055.00 1055.00 to 1055.00 0% 0.46 times
29 Wed Apr 2026 1055.00 1055.00 to 1055.00 0.28% 5.03 times
20 Mon Apr 2026 1052.01 1050.00 to 1052.01 -2.86% 12.66 times

Technical analysis forecast of 939731 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939731 939731 at this time. Stock is rising and might rise more.

It appears as if 939731 939731 gave a large move recently.

Stock of 939731 (939731) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939731 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939731 stays above 1093, but if it comes below 1093, then a intra day sell could be more profitable.
If you take a sell trade below 1093, then use 1093 as stoploss and 1071.97 as target. However if you take a buy trade in 939731, then use 1093 as stoploss and 1118.2 as target.

Tomorrow's movement Prediction of 939731 looks bullish. It has broken an important resistance level of 1080 with high volumes

Tomorrow's movement Prediction of 939731 looks bullish. It has broken an important Moving average of 1071.97 with high volumes

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939731 Historical charts - Share AEL-9.56%-12-9-29-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939731 Historical charts - Share AEL-9.56%-12-9-29-NCD

 

Back to top