ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939731 Historical charts - AEL-9.56%-12-9-29-NCD

Historical charts for Stock 939731 - Share AEL-9.56%-12-9-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1038.25
  • 12Day Average: 1039.43
  • 20Day Average: 1042.81
  • 50Day Average: 1053.5
  • 100Day Average: 1051.7
  • 150Day Average: 1044.94

939731 Indicators & signals

Indicator MACD (12,26,9)

1040.31, 1045.06, -4.85
Indicator MACD is in negative zone

Indicator ADX (14)

11.6, 31, 39.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939731 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Oct 2026 1040.00 1040.00 to 1040.00 0.2% 0.03 times
13 Tue Oct 2026 1037.90 1037.90 to 1037.90 -0.11% 0.01 times
12 Mon Oct 2026 1039.00 1021.10 to 1039.00 1.43% 0.58 times
06 Tue Oct 2026 1024.37 1019.99 to 1035.00 -2.44% 6.82 times
18 Fri Sep 2026 1050.00 1050.00 to 1050.00 0.97% 0.03 times
17 Thu Sep 2026 1039.90 1035.91 to 1039.90 0.39% 0.58 times
16 Wed Sep 2026 1035.91 1035.00 to 1045.00 -0.39% 0.13 times
11 Fri Sep 2026 1040.00 1040.00 to 1040.00 0.48% 0.01 times
10 Thu Sep 2026 1035.08 1035.00 to 1040.00 -1.04% 0.71 times
09 Wed Sep 2026 1046.00 1046.00 to 1046.00 0.1% 0.57 times
04 Fri Sep 2026 1045.00 1045.00 to 1045.00 0.48% 0.57 times
02 Wed Sep 2026 1040.00 1040.00 to 1040.00 -0.76% 0.29 times

Technical analysis forecast for 939731 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939731 939731 at this time. Stock is falling and might fall more.

It appears as if 939731 939731 gave a large move recently.

Stock of 939731 (939731) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939731 is bearish for shortterm, and stock might move down till 1034.8 or till 1024.8. Use a stoploss of 1043.17 and if the stock hits stoploss, then it can shoot up till 1051.54

Tomorrow's movement Prediction of 939731 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1037.19

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939731 Historical charts - Share AEL-9.56%-12-9-29-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939731 Historical charts - Share AEL-9.56%-12-9-29-NCD

 

Back to top