ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939731 Historical charts - AEL-9.56%-12-9-29-NCD

Historical charts for Stock 939731 - Share AEL-9.56%-12-9-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1063.66
  • 12Day Average: 1045.02
  • 20Day Average: 1043.54
  • 50Day Average: 1043.6
  • 100Day Average: 1031.59

939731 Indicators & signals

Indicator MACD (12,26,9)

1053.74, 1046.46, 1.89
Indicator MACD is in positive zone

Indicator ADX (14)

6.65, 42.65, 37.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939731 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 1088.00 1036.00 to 1088.00 1.21% 6.84 times
26 Wed Nov 2025 1075.00 1060.00 to 1079.99 1.03% 2.79 times
21 Fri Nov 2025 1064.00 1064.00 to 1064.00 -0.08% 0.14 times
19 Wed Nov 2025 1064.80 1055.00 to 1064.80 3.73% 0.46 times
12 Wed Nov 2025 1026.50 1026.50 to 1026.50 0.05% 1.97 times
11 Tue Nov 2025 1026.00 1026.00 to 1026.00 0% 0.93 times
07 Fri Nov 2025 1026.00 1026.00 to 1026.00 -3.21% 0.84 times
04 Tue Nov 2025 1059.98 1059.98 to 1059.98 3.56% 0.01 times
17 Fri Oct 2025 1023.50 1023.50 to 1023.50 0% 0.27 times
14 Tue Oct 2025 1023.50 1023.00 to 1023.50 0.05% 2.23 times
13 Mon Oct 2025 1023.00 1023.00 to 1023.01 -1.63% 0.37 times
29 Mon Sep 2025 1040.00 1040.00 to 1045.00 -0.42% 3.66 times

Technical analysis forecast of 939731 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939731 939731 at this time. Stock is rising and might rise more.

It appears as if 939731 939731 gave a large move recently.

Stock of 939731 (939731) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 939731 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1090.2, for a target of 1067.4 or 1048.51

Tomorrow's movement Prediction of 939731 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 939731 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 939731 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1087.49

Tomorrow's movement Prediction of 939731 is strongly bullish. It has broken a strong resistance of 1062 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939731 Historical charts - Share AEL-9.56%-12-9-29-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939731 Historical charts - Share AEL-9.56%-12-9-29-NCD

 

Back to top