ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939731 Historical charts - AEL-9.56%-12-9-29-NCD

Historical charts for Stock 939731 - Share AEL-9.56%-12-9-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1060.02
  • 12Day Average: 1045.87
  • 20Day Average: 1044.67
  • 50Day Average: 1043.25
  • 100Day Average: 1032

939731 Indicators & signals

Indicator MACD (12,26,9)

1048.71, 1045.01, 2.89
Indicator MACD is in positive zone

Indicator ADX (14)

0.38, 33.7, 33.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939731 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Dec 2025 1030.12 1030.00 to 1043.99 -1.23% 1.25 times
15 Mon Dec 2025 1043.00 1042.00 to 1079.98 -4.14% 0.48 times
10 Wed Dec 2025 1088.00 1036.00 to 1088.00 1.21% 4.57 times
26 Wed Nov 2025 1075.00 1060.00 to 1079.99 1.03% 1.86 times
21 Fri Nov 2025 1064.00 1064.00 to 1064.00 -0.08% 0.09 times
19 Wed Nov 2025 1064.80 1055.00 to 1064.80 3.73% 0.31 times
12 Wed Nov 2025 1026.50 1026.50 to 1026.50 0.05% 1.32 times
11 Tue Nov 2025 1026.00 1026.00 to 1026.00 0% 0.62 times
07 Fri Nov 2025 1026.00 1026.00 to 1026.00 -3.21% 0.56 times
04 Tue Nov 2025 1059.98 1059.98 to 1059.98 3.56% 0.01 times
17 Fri Oct 2025 1023.50 1023.50 to 1023.50 0% 0.18 times
14 Tue Oct 2025 1023.50 1023.00 to 1023.50 0.05% 1.49 times

Technical analysis forecast for 939731 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939731 939731 at this time. Stock is falling and might fall more.

It appears as if 939731 939731 gave a large move recently.

Stock of 939731 (939731) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939731 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1028 as stoploss in an intra day buy trade for a target of 1046.29. However, stock will show a bearish move below 1028.

Tomorrow's movement Prediction of 939731 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1062

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939731 Historical charts - Share AEL-9.56%-12-9-29-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939731 Historical charts - Share AEL-9.56%-12-9-29-NCD

 

Back to top