ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939731 Historical charts - AEL-9.56%-12-9-29-NCD

Historical charts for Stock 939731 - Share AEL-9.56%-12-9-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1072.44
  • 12Day Average: 1056.03
  • 20Day Average: 1057.76
  • 50Day Average: 1053.62
  • 100Day Average: 1044.86

939731 Indicators & signals

Indicator MACD (12,26,9)

1061.78, 1058.03, 1.46
Indicator MACD is in positive zone

Indicator ADX (14)

14.82, 27.88, 37.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939731 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 1052.01 1050.00 to 1052.01 -2.86% 2.68 times
17 Fri Apr 2026 1083.00 1065.00 to 1083.00 0.65% 3.17 times
16 Thu Apr 2026 1076.00 1070.00 to 1080.00 -0.3% 2.4 times
15 Wed Apr 2026 1079.21 1065.00 to 1079.90 0.67% 2.13 times
06 Mon Apr 2026 1072.00 1049.00 to 1072.00 -0.65% 0.89 times
02 Thu Apr 2026 1079.00 1079.00 to 1079.00 3.25% 0 times
01 Wed Apr 2026 1045.00 1045.00 to 1045.00 1.46% 0.2 times
25 Wed Mar 2026 1030.00 1030.00 to 1035.00 -1.44% 0.13 times
24 Tue Mar 2026 1045.00 1020.00 to 1045.00 0.67% 0.17 times
23 Mon Mar 2026 1038.00 1038.00 to 1038.00 1.16% 0.04 times
18 Wed Mar 2026 1026.10 1023.00 to 1026.10 -2% 0.86 times
17 Tue Mar 2026 1047.00 1047.00 to 1047.00 2.35% 0.01 times

Technical analysis forecast for 939731 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939731 939731 at this time. Stock is falling and might fall more.

It appears as if 939731 939731 gave a large move recently.

Stock of 939731 (939731) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939731 is bearish for shortterm, and stock might move down till 1033.8 or till 1003.4. Use a stoploss of 1059.19 and if the stock hits stoploss, then it can shoot up till 1084.54

Tomorrow's movement Prediction of 939731 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 939731 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1066

Tomorrow's movement Prediction of 939731 looks bearish. It has broken an important support level of 1075 with high volumes

Tomorrow's movement Prediction of 939731 looks bearish. It has broken an important moving average level of 1059.19 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939731 Historical charts - Share AEL-9.56%-12-9-29-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939731 Historical charts - Share AEL-9.56%-12-9-29-NCD

 

Back to top