Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 939513 925IHFL26D BSE Stock exchange
Stock 939513 - Share 925IHFL26D trades in BSE
Weekly charts share 939513 925IHFL26D BSE Stock exchange
Stock 939513 - Share 925IHFL26D trades in BSE
- Weekly Support: 1037
- Weekly Resistance: 1091
- 4 Week Moving Average is 997
- 12 Week Moving Average is 893.92
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 939513
- 939513 Experts view
- Tomorrow's Movement 939513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 12 Sep 2025 | 8.13% | 1010.00 | 1064.00 | 1064.00 | 1010.00 | 0.804 times |
| Fri 22 Aug 2025 | 1.44% | 930.40 | 984.00 | 999.00 | 930.40 | 6.375 times |
| Thu 24 Jul 2025 | 0% | 985.00 | 970.01 | 985.00 | 930.40 | 0.8 times |
| Thu 17 Jul 2025 | -1.42% | 1000.00 | 970.00 | 1000.00 | 970.00 | 0.056 times |
| Thu 05 Jun 2025 | 1.97% | 968.23 | 984.00 | 999.00 | 902.07 | 5.933 times |
| Mon 03 Mar 2025 | 0.2% | 963.00 | 965.00 | 965.00 | 963.00 | 1.5 times |
| Thu 27 Feb 2025 | 0.32% | 960.00 | 963.08 | 963.08 | 960.00 | 0.714 times |
| Fri 24 Jan 2025 | 0% | 960.00 | 960.00 | 960.00 | 960.00 | 0.7 times |
| Tue 24 Sep 2024 | 0% | 960.00 | 960.00 | 960.00 | 900.00 | 0.27 times |
| Fri 13 Sep 2024 | 1.37% | 960.00 | 960.00 | 960.00 | 938.00 | 7.4 times |
Volume is in comparison with previous volume
Weekly charts share 939513 925IHFL26D BSE Stock exchange
These are Weekly charts share 939513 925IHFL26D BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 939513 925IHFL26D BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
