BSE 925IHFL26D 939513 All indicator, 925IHFL26D 939513 indicators All technical analysis, 925IHFL26D 939513 indicators All free charts, 925IHFL26D 939513 indicators All historical values BSE

Stock 939513 - Share 925IHFL26D trades in BSE

Daily Support: 1037
Daily Resistance: 1091
5 Day DMA Moving Average is 997.2
20 Day DMA Moving Average is 970.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Sep 2025	8.13%	1010.00	1064.00	1064.00	1010.00	1.54 times
Fri 22 Aug 2025	0%	984.00	984.00	984.00	984.00	0.38 times
Thu 21 Aug 2025	0%	984.00	984.00	984.00	984.00	0.38 times
Mon 04 Aug 2025	1.44%	930.40	984.00	999.00	930.40	1.17 times
Thu 24 Jul 2025	-1.52%	930.40	970.01	984.90	930.40	0.11 times
Mon 21 Jul 2025	1.55%	985.00	985.00	985.00	985.00	0.19 times
Thu 17 Jul 2025	-3%	970.00	970.00	970.00	970.00	0.19 times
Tue 17 Jun 2025	1.63%	1000.00	1000.00	1000.00	1000.00	0.19 times
Thu 05 Jun 2025	1.48%	925.20	984.00	999.00	902.07	4.81 times
Wed 26 Mar 2025	2.22%	950.00	969.65	969.65	950.00	1.5 times

Volume is calculated using 10 day average volume

BSE 925IHFL26D 939513 All indicator, 925IHFL26D 939513 indicators All technical analysis, 925IHFL26D 939513 indicators All free charts, 925IHFL26D 939513 indicators All historical values BSE

Below are charts of BSE 925IHFL26D 939513 All indicator, 925IHFL26D 939513 indicators All technical analysis, 925IHFL26D 939513 indicators All free charts, 925IHFL26D 939513 indicators All historical values BSE

925IHFL26D 939513 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 925IHFL26D 939513 ADX is: 5, 33, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 925IHFL26D 939513 are:

ADX	+DY	-DY
4	32.4	35.1
48.5	15.3	44
48.6	15.2	44
48.5	15.3	44
58.1	14.1	53.3
45.5	16.7	44.6
57.6	12.6	46.8
49.8	13.9	41.4
50.6	14.3	43.6
33.9	20.4	41.2

ADX charts for 925IHFL26D are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

925IHFL26D 939513 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 925IHFL26D is 970.92

50 day MA of 925IHFL26D is

100 day MA of 925IHFL26D is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 925IHFL26D 939513 is uptrend

Historical Moving averages values of 925IHFL26D 939513 are:

Price	20 day	50 day	100 day
1064.00	970.92
984.00	964.72
984.00	961.78
984.00	960.98
970.01	960.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

925IHFL26D 939513 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 925IHFL26D 939513 is: 26.6 M

Current day volume is 1.541 times compared to averaged volume 925IHFL26D has

Historical price to volume measure of 925IHFL26D is:

Price	Percent Change	Percent change within day	Volume change
1064.00	8.13%	5.35%	1.541 times
984.00	0%	0%	0.376 times
984.00	0%	0%	0.376 times
984.00	1.44%	5.76%	1.165 times
970.01	-1.52%	4.26%	0.113 times
985.00	1.55%	0%	0.188 times
970.00	-3%	0%	0.188 times
1000.00	1.63%	0%	0.188 times
984.00	1.48%	6.36%	4.812 times
969.65	2.22%	2.07%	1.504 times

Price to volume Charts of 925IHFL26D 939513 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

925IHFL26D 939513 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 925IHFL26D 939513 is: 970.92 & deviation is 29.32

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for 925IHFL26D 939513 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1064.00	970.92	29.32	1029.55	912.29
984.00	964.72	20.87	1006.46	922.98
984.00	961.78	22.05	1005.89	917.67
984.00	960.98	21.52	1004.02	917.94
970.01	960.18	20.94	1002.05	918.31

Bollinger Bands charts for 925IHFL26D 939513 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

925IHFL26D 939513 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 925IHFL26D 939513

14 day 925IHFL26D 939513 RSI is: 60.51

According to RSI indicator, Buying is dominating the stock of 925IHFL26D 939513

Historical values of RSI indicator for 925IHFL26D are as follows in descending order:

60.51 50.78 50.78 50.78 50.08 51.07 50.08 54.56 53.25 52.12 49.22 53.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

925IHFL26D 939513 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 925IHFL26D 939513

12,26,9 day 925IHFL26D 939513 MACD is: 989.04, 966.21, 22.83

According to MACD indicator, Prices of 925IHFL26D 939513 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 925IHFL26D 939513 are:

989.04, 966.21, 22.83
975.42, ,
973.86, ,
972.02, ,
969.84, ,
969.81, ,
967.05, ,
966.51, ,
960.42, ,
956.14, ,

MACD charts of 925IHFL26D 939513 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

925IHFL26D 939513 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 925IHFL26D 939513 CCI is: 277

According to CCI indicator, 925IHFL26D 939513 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 925IHFL26D

Historical CCI values of 925IHFL26D 939513 are:

277 31 31 -20 -57 35 -25 95 -58 -52

CCI charts of 925IHFL26D 939513 are below. Second charts towards left.

925IHFL26D 939513 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 925IHFL26D 939513 Stochastics is: 90

According to Stochastics indicator, Buying is coming in 925IHFL26D

925IHFL26D 939513 is closing near its highest highs

Historical Stochastics values of 925IHFL26D 939513 are:

90 90 90 90 90 90 90 90 90 90

925IHFL26D 939513 Stochastics charts are below. Third charts to the left, at the bottom