ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939513 Historical charts - 925IHFL26D

Historical charts for Stock 939513 - Share 925IHFL26D trades in BSE

Moving Averages for

  • 5Day Average: 994.2
  • 12Day Average: 983.19
  • 20Day Average: 971.32

939513 Indicators & signals

Recent prices of 939513 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 955.01 955.01 to 955.01 -10.24% 1.8 times
12 Fri Sep 2025 1064.00 1010.00 to 1064.00 8.13% 1.47 times
22 Fri Aug 2025 984.00 984.00 to 984.00 0% 0.36 times
21 Thu Aug 2025 984.00 984.00 to 984.00 0% 0.36 times
04 Mon Aug 2025 984.00 930.40 to 999.00 1.44% 1.12 times
24 Thu Jul 2025 970.01 930.40 to 984.90 -1.52% 0.11 times
21 Mon Jul 2025 985.00 985.00 to 985.00 1.55% 0.18 times
17 Thu Jul 2025 970.00 970.00 to 970.00 -3% 0.18 times
17 Tue Jun 2025 1000.00 1000.00 to 1000.00 1.63% 0.18 times
05 Thu Jun 2025 984.00 902.07 to 999.00 1.48% 4.6 times
26 Wed Mar 2025 969.65 950.00 to 969.65 2.22% 1.44 times
10 Mon Mar 2025 948.58 948.58 to 968.23 -1.7% 0.36 times

Technical analysis forecast for 939513 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939513 939513 at this time. Stock is falling and might fall more.

It appears as if 939513 939513 gave a large move recently.

Stock of 939513 (939513) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939513 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 945.2 as stoploss in an intra day buy trade for a target of 974.24. However, stock will show a bearish move below 945.2.

Tomorrow's movement Prediction of 939513 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1037

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939513 Historical charts - Share 925IHFL26D

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939513 Historical charts - Share 925IHFL26D

 

Back to top