Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 939413 0KFL25 BSE Stock exchange
Stock 939413 - Share 0KFL25 trades in BSE
Weekly charts share 939413 0KFL25 BSE Stock exchange
Stock 939413 - Share 0KFL25 trades in BSE
- Weekly Support: 1088
- Weekly Resistance: 1123.6
- 4 Week Moving Average is 1064.95
- 12 Week Moving Average is 1022.96
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 939413
- 939413 Experts view
- Tomorrow's Movement 939413
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939413 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 08 Sep 2025 | 2.29% | 1070.20 | 1105.80 | 1105.80 | 1070.20 | 0.443 times |
| Fri 25 Jul 2025 | 6.82% | 1035.00 | 1081.00 | 1081.00 | 1035.00 | 11.5 times |
| Thu 17 Apr 2025 | -4.62% | 1012.00 | 1012.00 | 1012.00 | 1012.00 | 0.177 times |
| Fri 11 Apr 2025 | 5% | 1020.00 | 1061.00 | 1061.00 | 1011.00 | 11.3 times |
| Tue 25 Mar 2025 | -1.72% | 1010.50 | 1010.50 | 1010.50 | 1010.50 | 0.5 times |
| Tue 11 Mar 2025 | 0.9% | 1000.00 | 1028.19 | 1028.19 | 1000.00 | 0.192 times |
| Thu 13 Feb 2025 | -0.1% | 1041.00 | 1019.00 | 1041.00 | 1019.00 | 104 times |
| Wed 05 Feb 2025 | 2% | 1020.00 | 1020.00 | 1020.00 | 1020.00 | 0.005 times |
| Fri 24 Jan 2025 | 0% | 990.00 | 1000.00 | 1020.00 | 990.00 | 3.776 times |
| Fri 22 Nov 2024 | 4.17% | 970.00 | 1000.00 | 1000.00 | 970.00 | 0.35 times |
Volume is in comparison with previous volume
Weekly charts share 939413 0KFL25 BSE Stock exchange
These are Weekly charts share 939413 0KFL25 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 939413 0KFL25 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
