ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939413 Historical charts - 0KFL25

Historical charts for Stock 939413 - Share 0KFL25 trades in BSE

Moving Averages for

  • 5Day Average: 1062.96
  • 12Day Average: 1039.71
  • 20Day Average: 1027.33

939413 Indicators & signals

Indicator MACD (12,26,9)

1046.83, 1019.19, 21.13
Indicator MACD is in positive zone

Indicator ADX (14)

35.24, 60.27, 28.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939413 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Sep 2025 1105.80 1070.20 to 1105.80 2.29% 2.6 times
25 Fri Jul 2025 1081.00 1081.00 to 1081.00 0% 0.76 times
04 Wed Jun 2025 1081.00 1081.00 to 1081.00 4.44% 2.54 times
03 Tue Jun 2025 1035.00 1035.00 to 1035.00 2.27% 2.54 times
17 Thu Apr 2025 1012.00 1012.00 to 1012.00 0% 0.25 times
16 Wed Apr 2025 1012.00 1012.00 to 1012.00 -4.62% 0.25 times
11 Fri Apr 2025 1061.00 1061.00 to 1061.00 4.95% 0.08 times
02 Wed Apr 2025 1011.00 1011.00 to 1011.00 -0.88% 0.25 times
01 Tue Apr 2025 1020.00 1020.00 to 1020.00 0.94% 2.54 times
25 Tue Mar 2025 1010.50 1010.50 to 1010.50 -1.72% 0.25 times
11 Tue Mar 2025 1028.19 1000.00 to 1028.19 0.9% 0.51 times
13 Thu Feb 2025 1019.00 1019.00 to 1019.00 -0.1% 0.51 times

Technical analysis forecast of 939413 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939413 939413 at this time. Stock is rising and might rise more.

It appears as if 939413 939413 gave a large move recently.

Stock of 939413 (939413) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 939413 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1099.2, for a target of 1061.1 or 1029.34

Tomorrow's movement Prediction of 939413 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 939413 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 939413 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1104

Tomorrow's movement Prediction of 939413 is strongly bullish. It has broken a strong resistance of 985 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939413 Historical charts - Share 0KFL25

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939413 Historical charts - Share 0KFL25

 

Back to top