BSE 0KFL25 939413 All indicator, 0KFL25 939413 indicators All technical analysis, 0KFL25 939413 indicators All free charts, 0KFL25 939413 indicators All historical values BSE

Stock 939413 - Share 0KFL25 trades in BSE

Daily Support: 1088
Daily Resistance: 1123.6
5 Day DMA Moving Average is 1062.96
20 Day DMA Moving Average is 1027.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Sep 2025	2.29%	1070.20	1105.80	1105.80	1070.20	2.56 times
Fri 25 Jul 2025	0%	1081.00	1081.00	1081.00	1081.00	0.75 times
Wed 04 Jun 2025	4.44%	1081.00	1081.00	1081.00	1081.00	2.51 times
Tue 03 Jun 2025	2.27%	1035.00	1035.00	1035.00	1035.00	2.51 times
Thu 17 Apr 2025	0%	1012.00	1012.00	1012.00	1012.00	0.25 times
Wed 16 Apr 2025	-4.62%	1012.00	1012.00	1012.00	1012.00	0.25 times
Fri 11 Apr 2025	4.95%	1061.00	1061.00	1061.00	1061.00	0.08 times
Wed 02 Apr 2025	-0.88%	1011.00	1011.00	1011.00	1011.00	0.25 times
Tue 01 Apr 2025	0.94%	1020.00	1020.00	1020.00	1020.00	2.51 times
Tue 25 Mar 2025	-1.72%	1010.50	1010.50	1010.50	1010.50	0.25 times

Volume is calculated using 10 day average volume

BSE 0KFL25 939413 All indicator, 0KFL25 939413 indicators All technical analysis, 0KFL25 939413 indicators All free charts, 0KFL25 939413 indicators All historical values BSE

Below are charts of BSE 0KFL25 939413 All indicator, 0KFL25 939413 indicators All technical analysis, 0KFL25 939413 indicators All free charts, 0KFL25 939413 indicators All historical values BSE

0KFL25 939413 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 0KFL25 939413 ADX is: 36, 61, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 0KFL25 939413 are:

ADX	+DY	-DY
35.2	60.3	28.9
28.8	59	32.6
28.8	59	32.7
15.3	52.1	38.2
7.2	47.9	41.5
7.2	47.9	41.5
30.1	56.9	30.6
12.3	47.6	37.2
17.3	49.4	34.8
13.5	47.4	36.1

ADX charts for 0KFL25 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

0KFL25 939413 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 0KFL25 is 1027.33

50 day MA of 0KFL25 is

100 day MA of 0KFL25 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 0KFL25 939413 is uptrend

Historical Moving averages values of 0KFL25 939413 are:

Price	20 day	50 day	100 day
1105.80	1027.33
1081.00	1020.04
1081.00	1013.99
1035.00	1004.99
1012.00	1002.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

0KFL25 939413 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 0KFL25 939413 is: 39.9 M

Current day volume is 2.556 times compared to averaged volume 0KFL25 has

Historical price to volume measure of 0KFL25 is:

Price	Percent Change	Percent change within day	Volume change
1105.80	2.29%	3.33%	2.556 times
1081.00	0%	0%	0.752 times
1081.00	4.44%	0%	2.506 times
1035.00	2.27%	0%	2.506 times
1012.00	0%	0%	0.251 times
1012.00	-4.62%	0%	0.251 times
1061.00	4.95%	0%	0.075 times
1011.00	-0.88%	0%	0.251 times
1020.00	0.94%	0%	2.506 times
1010.50	-1.72%	0%	0.251 times

Price to volume Charts of 0KFL25 939413 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

0KFL25 939413 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 0KFL25 939413 is: 1027.33 & deviation is 31.74

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for 0KFL25 939413 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1105.80	1027.33	31.74	1090.8	963.86
1081.00	1020.04	29.54	1079.13	960.95
1081.00	1013.99	28.82	1071.63	956.35
1035.00	1004.99	34.11	1073.21	936.77
1012.00	1002.24	33.8	1069.84	934.64

Bollinger Bands charts for 0KFL25 939413 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

0KFL25 939413 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 0KFL25 939413

14 day 0KFL25 939413 RSI is: 55.33

According to RSI indicator, Buying is dominating the stock of 0KFL25 939413

Historical values of RSI indicator for 0KFL25 are as follows in descending order:

55.33 54.85 54.85 52.09 51.46 51.46 55.75 51.73 51.1 51.74 52.29 53.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

0KFL25 939413 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 0KFL25 939413

12,26,9 day 0KFL25 939413 MACD is: 1046.83, 1019.19, 27.64

According to MACD indicator, Prices of 0KFL25 939413 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 0KFL25 939413 are:

1046.83, 1019.19, 27.64
1036.11, 1012.26, 23.85
1027.95, 1006.76, 21.19
1018.31, 1000.82, 17.49
1015.28, 998.08, 17.2
1015.88, 996.97, 18.91
1016.58, 995.77, 20.81
1008.51, 990.55, 17.96
1008.06, 988.91, 19.15
1005.89, 986.42, 19.47

MACD charts of 0KFL25 939413 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

0KFL25 939413 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 0KFL25 939413 CCI is: 154

According to CCI indicator, 0KFL25 939413 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 0KFL25

Historical CCI values of 0KFL25 939413 are:

154 119 119 -5 -66 -66 65 -69 -45 -70

CCI charts of 0KFL25 939413 are below. Second charts towards left.

0KFL25 939413 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 0KFL25 939413 Stochastics is: 100

According to Stochastics indicator, Buying is coming in 0KFL25

0KFL25 939413 is closing near its highest highs

Historical Stochastics values of 0KFL25 939413 are:

100 100 100 100 100 100 100 100 100 100

0KFL25 939413 Stochastics charts are below. Third charts to the left, at the bottom