Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 939228 86CIFC29 BSE Stock exchange
Stock 939228 - Share 86CIFC29 trades in BSE
Weekly charts share 939228 86CIFC29 BSE Stock exchange
Stock 939228 - Share 86CIFC29 trades in BSE
- Weekly Support: 1015
- Weekly Resistance: 1041
- 4 Week Moving Average is 1018.25
- 12 Week Moving Average is 928.23
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 939228
- 939228 Experts view
- Tomorrow's Movement 939228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 05 May 2026 | 2.59% | 1002.00 | 1028.00 | 1028.00 | 1002.00 | 0.67 times |
| Mon 13 Apr 2026 | -1.28% | 1002.00 | 1002.00 | 1002.00 | 1002.00 | 5.556 times |
| Fri 27 Mar 2026 | -1.26% | 1015.00 | 1015.00 | 1015.00 | 1015.00 | 0.254 times |
| Wed 11 Mar 2026 | -1.63% | 1028.00 | 1028.00 | 1028.00 | 1028.00 | 0.616 times |
| Fri 06 Mar 2026 | 1.98% | 995.00 | 1045.00 | 1045.00 | 995.00 | 3.833 times |
| Tue 24 Feb 2026 | -6.16% | 1005.00 | 1024.75 | 1024.75 | 1005.00 | 1.429 times |
| Fri 19 Dec 2025 | 4.6% | 1072.00 | 1092.05 | 1092.05 | 1072.00 | 0.022 times |
| Wed 24 Sep 2025 | 4.4% | 870.00 | 1044.00 | 1044.00 | 870.00 | 280 times |
| Tue 18 Mar 2025 | -0.5% | 1013.00 | 1000.00 | 1013.00 | 1000.00 | 0.031 times |
| Thu 18 Jul 2024 | 17.54% | 990.00 | 1005.00 | 1005.00 | 990.00 | 5.5 times |
Volume is in comparison with previous volume
Weekly charts share 939228 86CIFC29 BSE Stock exchange
These are Weekly charts share 939228 86CIFC29 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 939228 86CIFC29 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
