Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 939228 86CIFC29 BSE Stock exchange
Stock 939228 - Share 86CIFC29 trades in BSE
Monthly charts share 939228 86CIFC29 BSE Stock exchange
Stock 939228 - Share 86CIFC29 trades in BSE
- Monthly Support: 1015.5
- Monthly Resistance: 1040.5
- 3 Month Moving Average is 1015
- 12 Month Moving Average is 991.07
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 939228
- 939228 Experts view
- Tomorrow's Movement 939228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 05 May 2026 | 2.59% | 1003.01 | 1028.00 | 1028.00 | 1003.00 | 0.637 times |
| Mon 27 Apr 2026 | -1.28% | 1002.00 | 1002.00 | 1002.00 | 1002.00 | 0.5 times |
| Fri 27 Mar 2026 | -0.95% | 995.00 | 1015.00 | 1045.00 | 995.00 | 6.793 times |
| Tue 24 Feb 2026 | -6.16% | 1005.00 | 1024.75 | 1024.75 | 1005.00 | 30 times |
| Fri 19 Dec 2025 | 1.87% | 1092.05 | 1092.05 | 1092.05 | 1092.05 | 0.05 times |
| Tue 04 Nov 2025 | 2.68% | 1072.00 | 1072.00 | 1072.00 | 1072.00 | 0.021 times |
| Wed 24 Sep 2025 | 20% | 1020.00 | 1044.00 | 1044.00 | 1020.00 | 72.462 times |
| Tue 25 Mar 2025 | -14.12% | 1000.00 | 870.00 | 1000.00 | 870.00 | 32.5 times |
| Mon 05 Aug 2024 | 0.8% | 1013.00 | 1013.00 | 1013.00 | 1013.00 | 0.004 times |
| Thu 18 Jul 2024 | 17.54% | 990.00 | 1005.00 | 1005.00 | 990.00 | 5.5 times |
Volume is in comparison with prev months total volume
Monthly charts share 939228 86CIFC29 BSE Stock exchange
These are Monthly charts share 939228 86CIFC29 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 939228 86CIFC29 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
