ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939228 Historical charts - 86CIFC29

Historical charts for Stock 939228 - Share 86CIFC29 trades in BSE

Moving Averages for

  • 5Day Average: 1026.8
  • 12Day Average: 1020.15

939228 Indicators & signals

Recent prices of 939228 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 1015.00 1015.00 to 1015.00 -1.26% 0.03 times
11 Wed Mar 2026 1028.00 1028.00 to 1028.00 -1.63% 0.6 times
06 Fri Mar 2026 1045.00 1045.00 to 1045.00 0.38% 0.03 times
05 Thu Mar 2026 1041.00 1031.00 to 1041.00 3.58% 0.07 times
04 Wed Mar 2026 1005.00 1005.00 to 1005.01 0% 0.84 times
02 Mon Mar 2026 1005.00 995.00 to 1005.00 -1.93% 0.03 times
24 Tue Feb 2026 1024.75 1005.00 to 1024.75 -6.16% 0.25 times
19 Fri Dec 2025 1092.05 1092.05 to 1092.05 1.87% 0.01 times
04 Tue Nov 2025 1072.00 1072.00 to 1072.00 2.68% 0.17 times
24 Wed Sep 2025 1044.00 1020.00 to 1044.00 20% 7.92 times
25 Tue Mar 2025 870.00 870.00 to 870.00 -13% 0.08 times
18 Tue Mar 2025 1000.00 1000.00 to 1000.00 -1.28% 0.03 times

Technical analysis forecast of 939228 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939228 939228 at this time. Stock is rising and might rise more.

It appears as if 939228 939228 gave a large move recently.

Stock of 939228 (939228) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 939228 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 939228 Historical charts - Share 86CIFC29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939228 Historical charts - Share 86CIFC29

 

Back to top