Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 939220 875CIFC23B BSE Stock exchange
Stock 939220 - Share 875CIFC23B trades in BSE
Weekly charts share 939220 875CIFC23B BSE Stock exchange
Stock 939220 - Share 875CIFC23B trades in BSE
- Weekly Support: 1066.08
- Weekly Resistance: 1066.63
- 4 Week Moving Average is 1033.12
- 12 Week Moving Average is 1042.68
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 939220
- 939220 Experts view
- Tomorrow's Movement 939220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 08 Jan 2026 | 1.26% | 1065.85 | 1066.35 | 1066.35 | 1065.80 | 5.02 times |
| Tue 04 Nov 2025 | 3.05% | 1053.13 | 1053.13 | 1053.13 | 1053.13 | 0.758 times |
| Wed 08 Oct 2025 | 3.13% | 1022.00 | 1022.00 | 1022.00 | 1022.00 | 0.589 times |
| Fri 03 Oct 2025 | -17.28% | 960.00 | 991.00 | 1000.00 | 960.00 | 0.322 times |
| Fri 26 Sep 2025 | 16.41% | 1198.00 | 1198.00 | 1198.00 | 1198.00 | 34.8 times |
| Fri 29 Aug 2025 | 0% | 1029.09 | 1029.09 | 1029.09 | 1029.09 | 0.022 times |
| Fri 01 Aug 2025 | 0.77% | 1020.00 | 1029.06 | 1029.06 | 1020.00 | 75.167 times |
| Thu 29 May 2025 | 0.43% | 1021.76 | 1021.18 | 1021.76 | 1021.18 | 1.2 times |
| Mon 05 May 2025 | 0.3% | 1016.80 | 1016.80 | 1016.80 | 1016.80 | 1 times |
| Tue 22 Apr 2025 | 0.19% | 1013.76 | 1013.76 | 1013.76 | 1013.76 | 0.714 times |
Volume is in comparison with previous volume
Weekly charts share 939220 875CIFC23B BSE Stock exchange
These are Weekly charts share 939220 875CIFC23B BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 939220 875CIFC23B BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
