ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939220 Historical charts - 875CIFC23B

Historical charts for Stock 939220 - Share 875CIFC23B trades in BSE

Moving Averages for

  • 5Day Average: 1054.7
  • 12Day Average: 1049.21
  • 20Day Average: 1043.44

939220 Indicators & signals

Recent prices of 939220 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 1066.35 1066.35 to 1066.35 0.01% 0.01 times
24 Wed Dec 2025 1066.20 1066.20 to 1066.25 0.04% 0.78 times
23 Tue Dec 2025 1065.80 1065.80 to 1065.85 1.2% 1.17 times
04 Tue Nov 2025 1053.13 1053.13 to 1053.13 3.05% 0.39 times
08 Wed Oct 2025 1022.00 1022.00 to 1022.00 3.13% 0.51 times
03 Fri Oct 2025 991.00 960.00 to 1000.00 -17.28% 0.87 times
26 Fri Sep 2025 1198.00 1198.00 to 1198.00 16.41% 2.7 times
29 Fri Aug 2025 1029.09 1029.09 to 1029.09 0% 0.08 times
01 Fri Aug 2025 1029.06 1029.06 to 1029.06 0.03% 0.01 times
03 Thu Jul 2025 1028.75 1028.75 to 1028.75 0.86% 3.11 times
18 Wed Jun 2025 1020.00 1020.00 to 1020.00 -0.12% 0.39 times
29 Thu May 2025 1021.18 1021.18 to 1021.18 -0.06% 0.01 times

Technical analysis forecast of 939220 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939220 939220 at this time. Stock is rising and might rise more.

It appears as if 939220 939220 gave a large move recently.

Stock of 939220 (939220) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939220 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1078.1 as stoploss in an intra day sell trade for a target of 1036.31. However, stock will show a bullish move above 1078.1.

Videos related to: BSE Stock 939220 Historical charts - Share 875CIFC23B

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939220 Historical charts - Share 875CIFC23B

 

Back to top