Munafa Stock Market Course + Intraday & FNO calls 
875cifc23b 939220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875cifc23b 939220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939220
- 939220 Experts view
- Tomorrow's Movement 939220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 875cifc23b
Strong intraday Stock price targets for 875cifc23b are 1053.13 and 1053.13
| Intraday Target 1 | 1053.13 |
| Intraday Target 2 | 1053.13 |
| Intraday Target 3 | 1053.13 |
| Intraday Target 4 | 1053.13 |
| Intraday Target 5 | 1053.13 |
Daily price and volume 875cifc23b
| Date | Closing | Open | Range | Volume | Tue 04 November 2025 | 1053.13 (3.05%) | 1053.13 | 1053.13 - 1053.13 | 0.4794 times | Wed 08 October 2025 | 1022.00 (3.13%) | 1022.00 | 1022.00 - 1022.00 | 0.6328 times | Fri 03 October 2025 | 991.00 (-17.28%) | 960.00 | 960.00 - 1000.00 | 1.0738 times | Fri 26 September 2025 | 1198.00 (16.41%) | 1198.00 | 1198.00 - 1198.00 | 3.3365 times | Fri 29 August 2025 | 1029.09 (0%) | 1029.09 | 1029.09 - 1029.09 | 0.0959 times | Fri 01 August 2025 | 1029.06 (0.03%) | 1029.06 | 1029.06 - 1029.06 | 0.0096 times | Thu 03 July 2025 | 1028.75 (0.86%) | 1028.75 | 1028.75 - 1028.75 | 3.8351 times | Wed 18 June 2025 | 1020.00 (-0.12%) | 1020.00 | 1020.00 - 1020.00 | 0.4794 times | Thu 29 May 2025 | 1021.18 (-0.06%) | 1021.18 | 1021.18 - 1021.18 | 0.0096 times | Mon 26 May 2025 | 1021.76 (0.49%) | 1021.76 | 1021.76 - 1021.76 | 0.0479 times | Mon 05 May 2025 | 1016.80 (0.3%) | 1016.80 | 1016.80 - 1016.80 | 0.0479 times |
Weekly price and charts 875cifc23b
Strong weekly Stock price targets for 875cifc23b 939220 are 1053.13 and 1053.13
| Weekly Target 1 | 1053.13 |
| Weekly Target 2 | 1053.13 |
| Weekly Target 3 | 1053.13 |
| Weekly Target 4 | 1053.13 |
| Weekly Target 5 | 1053.13 |
Weekly price and volumes for 875cifc23b
| Date | Closing | Open | Range | Volume | Tue 04 November 2025 | 1053.13 (3.05%) | 1053.13 | 1053.13 - 1053.13 | 0.4717 times | Wed 08 October 2025 | 1022.00 (3.13%) | 1022.00 | 1022.00 - 1022.00 | 0.6226 times | Fri 03 October 2025 | 991.00 (-17.28%) | 960.00 | 960.00 - 1000.00 | 1.0566 times | Fri 26 September 2025 | 1198.00 (16.41%) | 1198.00 | 1198.00 - 1198.00 | 3.283 times | Fri 29 August 2025 | 1029.09 (0%) | 1029.09 | 1029.09 - 1029.09 | 0.0943 times | Fri 01 August 2025 | 1029.06 (0.77%) | 1020.00 | 1020.00 - 1029.06 | 4.2547 times | Thu 29 May 2025 | 1021.18 (0.43%) | 1021.76 | 1021.18 - 1021.76 | 0.0566 times | Mon 05 May 2025 | 1016.80 (0.3%) | 1016.80 | 1016.80 - 1016.80 | 0.0472 times | Tue 22 April 2025 | 1013.76 (0.19%) | 1013.76 | 1013.76 - 1013.76 | 0.0472 times | Thu 17 April 2025 | 1011.82 (-4.55%) | 1060.00 | 1011.82 - 1074.00 | 0.066 times | Wed 27 November 2024 | 1060.00 (2.9%) | 1060.00 | 1060.00 - 1060.00 | 0.0943 times |
Monthly price and charts 875cifc23b
Strong monthly Stock price targets for 875cifc23b 939220 are 1053.13 and 1053.13
| Monthly Target 1 | 1053.13 |
| Monthly Target 2 | 1053.13 |
| Monthly Target 3 | 1053.13 |
| Monthly Target 4 | 1053.13 |
| Monthly Target 5 | 1053.13 |
Monthly price and volumes 875cifc23b
| Date | Closing | Open | Range | Volume | Tue 04 November 2025 | 1053.13 (3.05%) | 1053.13 | 1053.13 - 1053.13 | 0.4669 times | Wed 08 October 2025 | 1022.00 (-14.69%) | 960.00 | 960.00 - 1022.00 | 1.662 times | Fri 26 September 2025 | 1198.00 (16.41%) | 1198.00 | 1198.00 - 1198.00 | 3.2493 times | Fri 29 August 2025 | 1029.09 (0.03%) | 1029.06 | 1029.06 - 1029.09 | 0.1027 times | Thu 03 July 2025 | 1028.75 (0.86%) | 1028.75 | 1028.75 - 1028.75 | 3.7348 times | Wed 18 June 2025 | 1020.00 (-0.12%) | 1020.00 | 1020.00 - 1020.00 | 0.4669 times | Thu 29 May 2025 | 1021.18 (0.73%) | 1016.80 | 1016.80 - 1021.76 | 0.1027 times | Tue 22 April 2025 | 1013.76 (-5.61%) | 1011.82 | 1011.82 - 1013.76 | 0.0934 times | Tue 10 December 2024 | 1074.00 (1.32%) | 1060.00 | 1060.00 - 1074.00 | 0.0187 times | Wed 27 November 2024 | 1060.00 (0.95%) | 1030.10 | 1030.10 - 1060.00 | 0.1027 times | Thu 10 October 2024 | 1050.00 (2.84%) | 1050.00 | 1050.00 - 1050.00 | 0.1774 times |
Yearly price and charts 875cifc23b
Strong yearly Stock price targets for 875cifc23b 939220 are 1006.57 and 1244.57
| Yearly Target 1 | 832.38 |
| Yearly Target 2 | 942.75 |
| Yearly Target 3 | 1070.3766666667 |
| Yearly Target 4 | 1180.75 |
| Yearly Target 5 | 1308.38 |
Yearly price and volumes 875cifc23b
| Date | Closing | Open | Range | Volume | Tue 04 November 2025 | 1053.13 (-1.94%) | 1011.82 | 960.00 - 1198.00 | 1.733 times | Tue 10 December 2024 | 1074.00 (0%) | 975.00 | 851.00 - 1074.00 | 0.267 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 875cifc23b
Tomorrow's movement Prediction of 875cifc23b 939220 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1038.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 875cifc23b 939220 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 875cifc23b 939220 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1022
Tomorrow's movement Prediction of 875cifc23b 939220 is strongly bullish. It has broken a strong resistance of 1015 and is expected to move up further.
Munafa value: 100 as on Tue 04 November 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 875cifc23b (939220) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 875cifc23b stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 875cifc23b in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
875cifc23b Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 875cifc23b in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 875cifc23b is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1081.45 and 875cifc23b 939220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 875cifc23b 939220 stock. Volume based technical analysis of 875cifc23b 939220 stock is negative.
875cifc23b Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 875cifc23b 939220
DMA (daily moving average) of 875cifc23b 939220
| DMA period | DMA value |
| 5 day DMA | 1058.64 |
| 12 day DMA | 1037.04 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 875cifc23b 939220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.05 | 1042.51 | 1052.77 |
| 12 day EMA | 1038.52 | 1035.86 | 1038.38 |
| 20 day EMA | 1025.87 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 875cifc23b 939220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.64 | 1053.83 | 1055.18 |
| 12 day SMA | 1037.04 | 1033.6 | 1037.94 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 875cifc23b 939220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
