Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 939218 MFL25124 BSE Stock exchange
Stock 939218 - Share MFL25124 trades in BSE
Weekly charts share 939218 MFL25124 BSE Stock exchange
Stock 939218 - Share MFL25124 trades in BSE
- Weekly Support: 1232.5
- Weekly Resistance: 1237.5
- 4 Week Moving Average is 1281.27
- 12 Week Moving Average is 1204.34
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 939218
- 939218 Experts view
- Tomorrow's Movement 939218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 13 Jul 2026 | 0.4% | 1230.00 | 1235.00 | 1235.00 | 1230.00 | 0.293 times |
| Fri 10 Jul 2026 | -15.11% | 1228.00 | 1230.06 | 1230.06 | 1228.00 | 3.98 times |
| Thu 04 Jun 2026 | 19.65% | 1211.00 | 1449.00 | 1449.00 | 1210.00 | 3.02 times |
| Thu 09 Apr 2026 | -0.08% | 1212.00 | 1211.00 | 1212.00 | 1211.00 | 0.455 times |
| Thu 02 Apr 2026 | -0.25% | 1213.00 | 1212.00 | 1213.00 | 1212.00 | 0.821 times |
| Wed 04 Feb 2026 | 2.79% | 1182.15 | 1215.00 | 1215.00 | 1182.15 | 13.4 times |
| Fri 16 Jan 2026 | -0.67% | 1182.01 | 1182.00 | 1182.01 | 1182.00 | 0.02 times |
| Fri 02 Jan 2026 | 0.85% | 1200.00 | 1190.00 | 1200.00 | 1190.00 | 51.1 times |
| Fri 07 Nov 2025 | 3.51% | 984.11 | 1180.00 | 1180.00 | 984.11 | 0.017 times |
| Wed 01 Oct 2025 | 3.83% | 1130.00 | 1140.00 | 1140.00 | 1130.00 | 6.263 times |
Volume is in comparison with previous volume
Weekly charts share 939218 MFL25124 BSE Stock exchange
These are Weekly charts share 939218 MFL25124 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 939218 MFL25124 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
