BSE MFL25124 939218 All indicator, MFL25124 939218 indicators All technical analysis, MFL25124 939218 indicators All free charts, MFL25124 939218 indicators All historical values BSE

Stock 939218 - Share MFL25124 trades in BSE

Daily Support: 1180
Daily Resistance: 1180
5 Day DMA Moving Average is 1106.42
20 Day DMA Moving Average is 1110.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Nov 2025	19.91%	1180.00	1180.00	1180.00	1180.00	0 times
Wed 15 Oct 2025	-13.67%	984.11	984.11	984.11	984.11	0.03 times
Wed 01 Oct 2025	0.88%	1140.00	1140.00	1140.00	1140.00	0.34 times
Tue 16 Sep 2025	2.91%	1130.00	1130.00	1130.00	1130.00	1.81 times
Thu 11 Sep 2025	-5.43%	1098.00	1098.00	1098.00	1098.00	0.22 times
Mon 08 Sep 2025	4.59%	1161.00	1161.00	1161.00	1161.00	0.13 times
Tue 12 Aug 2025	0%	1110.00	1110.00	1110.00	1110.00	0.04 times
Mon 28 Jul 2025	0%	902.00	1110.00	1110.00	902.00	0.36 times
Mon 30 Jun 2025	0%	1110.00	1110.00	1110.00	1110.00	0.04 times
Tue 24 Jun 2025	0%	1110.00	1110.00	1110.00	1110.00	0.36 times

Volume is calculated using 10 day average volume

BSE MFL25124 939218 All indicator, MFL25124 939218 indicators All technical analysis, MFL25124 939218 indicators All free charts, MFL25124 939218 indicators All historical values BSE

Below are charts of BSE MFL25124 939218 All indicator, MFL25124 939218 indicators All technical analysis, MFL25124 939218 indicators All free charts, MFL25124 939218 indicators All historical values BSE

MFL25124 939218 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MFL25124 939218 ADX is: 17, 42, 58 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for MFL25124 939218 are:

ADX	+DY	-DY
16.1	41.6	57.6
57.1	21.2	77.7
42	28.6	69.9
45	27.1	71.4
54.9	22.2	76.2
48.4	25.3	72.9
66.2	16.5	81.4
66.3	16.5	81.4
41.6	28.1	68.3
41.7	28.1	68.3

ADX charts for MFL25124 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MFL25124 939218 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MFL25124 is 1110.64

50 day MA of MFL25124 is 1068.62

100 day MA of MFL25124 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MFL25124 939218 is uptrend

Historical Moving averages values of MFL25124 939218 are:

Price	20 day	50 day	100 day
1180.00	1110.64	1068.62
984.11	1105.89	1064.72
1140.00	1110.94	1065.27
1130.00	1108.24	1062.73
1098.00	1106.44	1060.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

MFL25124 939218 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MFL25124 939218 is: 276.5 M

Current day volume is 0.004 times compared to averaged volume MFL25124 has

Historical price to volume measure of MFL25124 is:

Price	Percent Change	Percent change within day	Volume change
1180.00	19.91%	0%	0.004 times
984.11	-13.67%	0%	0.033 times
1140.00	0.88%	0%	0.344 times
1130.00	2.91%	0%	1.808 times
1098.00	-5.43%	0%	0.217 times
1161.00	4.59%	0%	0.127 times
1110.00	0%	0%	0.036 times
1110.00	0%	23.06%	0.362 times
1110.00	0%	0%	0.036 times
1110.00	0%	0%	0.362 times

Price to volume Charts of MFL25124 939218 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MFL25124 939218 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MFL25124 939218 is: 1110.64 & deviation is 36.31

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MFL25124 939218 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1180.00	1110.64	36.31	1183.27	1038.01
984.11	1105.89	32.99	1171.87	1039.91
1140.00	1110.94	18.53	1147.99	1073.89
1130.00	1108.24	18.03	1144.29	1072.19
1098.00	1106.44	17.55	1141.55	1071.33

Bollinger Bands charts for MFL25124 939218 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MFL25124 939218 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MFL25124 939218

14 day MFL25124 939218 RSI is: 53.04

According to RSI indicator, Buying is dominating the stock of MFL25124 939218

Historical values of RSI indicator for MFL25124 are as follows in descending order:

53.04 41.19 51.24 52.21 51.22 55.91 52.88 52.88 52.88 52.88 52.88 52.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MFL25124 939218 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFL25124 939218

12,26,9 day MFL25124 939218 MACD is: 1110.26, 1097.72, 12.54

According to MACD indicator, Prices of MFL25124 939218 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MFL25124 939218 are:

1110.26, 1097.72, 12.54
1097.59, 1091.13, 6.4599999999998
1118.22, 1099.7, 18.52
1114.26, 1096.48, 17.78
1111.4, 1093.8, 17.6
1113.84, 1093.46, 20.38
1105.27, 1088.05, 17.22
1104.41, 1086.29, 18.12
1103.39, 1084.39, 19
1102.19, 1082.34, 19.85

MACD charts of MFL25124 939218 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MFL25124 939218 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MFL25124 939218 CCI is: 144

According to CCI indicator, MFL25124 939218 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MFL25124

Historical CCI values of MFL25124 939218 are:

144 -218 70 51 -8 109 14 -114 14 14

CCI charts of MFL25124 939218 are below. Second charts towards left.

MFL25124 939218 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MFL25124 939218 Stochastics is: 75

According to Stochastics indicator, Buying is coming in MFL25124

MFL25124 939218 is closing near its highest highs

Historical Stochastics values of MFL25124 939218 are:

75 75 75 75 75 75 75 75 75 75

MFL25124 939218 Stochastics charts are below. Third charts to the left, at the bottom