ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939218 Historical charts - MFL25124

Historical charts for Stock 939218 - Share MFL25124 trades in BSE

Moving Averages for

  • 5Day Average: 1274.81
  • 12Day Average: 1238.17
  • 20Day Average: 1205.57
  • 50Day Average: 1137.56

939218 Indicators & signals

Indicator MACD (12,26,9)

1232.33, 1196.22, 37.39
Indicator MACD is in positive zone

Indicator ADX (14)

2.83, 48.46, 51.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939218 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 1235.00 1230.00 to 1235.00 0.4% 1.93 times
10 Fri Jul 2026 1230.06 1230.06 to 1230.06 0% 0.01 times
09 Thu Jul 2026 1230.00 1230.00 to 1230.00 0% 1.1 times
08 Wed Jul 2026 1230.00 1228.00 to 1230.00 -15.11% 5.48 times
04 Thu Jun 2026 1449.00 1449.00 to 1449.00 19.75% 0.01 times
05 Tue May 2026 1210.00 1210.00 to 1210.00 -0.08% 1.1 times
13 Mon Apr 2026 1211.00 1211.00 to 1211.00 0% 0.55 times
09 Thu Apr 2026 1211.00 1211.00 to 1211.00 -0.08% 0.11 times
06 Mon Apr 2026 1212.00 1212.00 to 1212.00 0% 0.44 times
02 Thu Apr 2026 1212.00 1212.00 to 1212.00 -0.08% 0.11 times
09 Mon Mar 2026 1213.00 1213.00 to 1213.00 -0.16% 1.1 times
04 Wed Feb 2026 1215.00 1215.00 to 1215.00 2.78% 1.25 times

Technical analysis forecast of 939218 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939218 939218 at this time. Stock is rising and might rise more.

It appears as if 939218 939218 gave a large move recently.

Stock of 939218 (939218) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939218 is bullish for shortterm, and stock might move up till 1287.7 or till 1379.8. Use a stoploss of 1211 and if this stock hits its stoploss, then it can fall down till 1134.28

Tomorrow's movement Prediction of 939218 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1231.09

Tomorrow's movement Prediction of 939218 is strongly bullish. It has broken a strong resistance of 1182 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939218 Historical charts - Share MFL25124

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939218 Historical charts - Share MFL25124

 

Back to top