ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939218 Historical charts - MFL25124

Historical charts for Stock 939218 - Share MFL25124 trades in BSE

Moving Averages for

  • 5Day Average: 1192.83
  • 12Day Average: 1154.77
  • 20Day Average: 1136.61
  • 50Day Average: 1089.68

939218 Indicators & signals

Indicator MACD (12,26,9)

1163.72, 1133.44, 23.77
Indicator MACD is in positive zone

Indicator ADX (14)

8.33, 45.51, 53.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939218 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 1215.00 1215.00 to 1215.00 2.78% 0.95 times
19 Mon Jan 2026 1182.15 1182.15 to 1182.15 0.01% 0.17 times
16 Fri Jan 2026 1182.00 1182.00 to 1182.01 -0.67% 0.08 times
02 Fri Jan 2026 1190.00 1190.00 to 1190.00 -0.42% 4.15 times
01 Thu Jan 2026 1195.00 1195.00 to 1195.00 -0.42% 0.08 times
15 Mon Dec 2025 1200.00 1200.00 to 1200.00 1.69% 0.01 times
07 Fri Nov 2025 1180.00 1180.00 to 1180.00 19.91% 0.01 times
15 Wed Oct 2025 984.11 984.11 to 984.11 -13.67% 0.07 times
01 Wed Oct 2025 1140.00 1140.00 to 1140.00 0.88% 0.79 times
16 Tue Sep 2025 1130.00 1130.00 to 1130.00 2.91% 4.15 times
11 Thu Sep 2025 1098.00 1098.00 to 1098.00 -5.43% 0.5 times
08 Mon Sep 2025 1161.00 1161.00 to 1161.00 4.59% 0.29 times

Technical analysis forecast of 939218 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939218 939218 at this time. Stock is rising and might rise more.

It appears as if 939218 939218 gave a large move recently.

Stock of 939218 (939218) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939218 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939218 stays above 1196.7, but if it comes below 1196.7, then a intra day sell could be more profitable.
If you take a sell trade below 1196.7, then use 1196.7 as stoploss and 1144.81 as target. However if you take a buy trade in 939218, then use 1196.7 as stoploss and 1259 as target.

Tomorrow's movement Prediction of 939218 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1182.01

Tomorrow's movement Prediction of 939218 is strongly bullish. It has broken a strong resistance of 1161 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939218 Historical charts - Share MFL25124

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939218 Historical charts - Share MFL25124

 

Back to top