Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 939182 926ONEPL29 BSE Stock exchange
Stock 939182 - Share 926ONEPL29 trades in BSE
Weekly charts share 939182 926ONEPL29 BSE Stock exchange
Stock 939182 - Share 926ONEPL29 trades in BSE
- Weekly Support: 1000
- Weekly Resistance: 1000
- 4 Week Moving Average is 995.75
- 12 Week Moving Average is 997.92
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 939182
- 939182 Experts view
- Tomorrow's Movement 939182
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939182 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 27 Apr 2026 | -0.4% | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 0.026 times |
| Fri 24 Apr 2026 | 2.97% | 1003.99 | 1004.00 | 1009.99 | 1000.00 | 56.241 times |
| Thu 16 Apr 2026 | -2.89% | 1003.00 | 975.00 | 1003.00 | 975.00 | 0.725 times |
| Thu 02 Apr 2026 | 0.29% | 1006.00 | 1003.99 | 1009.00 | 1003.99 | 0.131 times |
| Thu 19 Mar 2026 | -0.09% | 1005.00 | 1001.10 | 1009.99 | 1000.00 | 6.8 times |
| Fri 13 Mar 2026 | 0.2% | 1009.99 | 1001.99 | 1009.99 | 1000.99 | 0.257 times |
| Fri 16 Jan 2026 | 0.1% | 995.00 | 1000.00 | 1000.00 | 995.00 | 2.5 times |
| Thu 27 Feb 2025 | 0.91% | 999.00 | 999.00 | 999.00 | 999.00 | 4.375 times |
| Fri 21 Feb 2025 | -1% | 1000.00 | 990.00 | 1000.00 | 990.00 | 0.074 times |
| Fri 29 Nov 2024 | 0% | 1000.00 | 1000.00 | 1000.00 | 999.00 | 11.421 times |
Volume is in comparison with previous volume
Weekly charts share 939182 926ONEPL29 BSE Stock exchange
These are Weekly charts share 939182 926ONEPL29 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 939182 926ONEPL29 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
