ebook Munafa Stock Market Course + Intraday & FNO calls  

       

926onepl29 939182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

926onepl29 939182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 926onepl29

Strong intraday Stock price targets for 926onepl29 are 1000 and 1000

Intraday Target 11000
Intraday Target 21000
Intraday Target 31000
Intraday Target 41000
Intraday Target 51000

Daily price and volume 926onepl29

Date Closing Open Range Volume
Mon 27 April 2026 1000.00 (-0.4%) 1000.00 1000.00 - 1000.00 0.2099 times
Fri 24 April 2026 1004.00 (-0.3%) 1004.00 1000.00 - 1004.00 0.5124 times
Thu 23 April 2026 1007.00 (3.28%) 1003.99 1003.99 - 1009.99 7.4475 times
Thu 16 April 2026 975.00 (-2.79%) 975.00 975.00 - 975.00 0.0488 times
Wed 15 April 2026 1002.99 (-0.1%) 1003.00 1002.99 - 1003.00 0.0927 times
Thu 02 April 2026 1003.99 (-0.5%) 1003.99 1003.99 - 1003.99 0.0488 times
Wed 01 April 2026 1009.00 (0.79%) 1006.00 1006.00 - 1009.00 0.1464 times
Thu 19 March 2026 1001.10 (0.11%) 1001.00 1001.00 - 1002.00 0.6345 times
Tue 17 March 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2489 times
Mon 16 March 2026 1000.00 (-0.2%) 1005.00 1000.00 - 1009.99 0.6101 times
Fri 13 March 2026 1001.99 (-0.79%) 1000.99 1000.99 - 1001.99 0.1611 times

 Daily chart 926onepl29

Weekly price and charts 926onepl29

Strong weekly Stock price targets for 926onepl29 939182 are 1000 and 1000

Weekly Target 11000
Weekly Target 21000
Weekly Target 31000
Weekly Target 41000
Weekly Target 51000

Weekly price and volumes for 926onepl29

Date Closing Open Range Volume
Mon 27 April 2026 1000.00 (-0.4%) 1000.00 1000.00 - 1000.00 0.1672 times
Fri 24 April 2026 1004.00 (2.97%) 1003.99 1000.00 - 1009.99 6.3414 times
Thu 16 April 2026 975.00 (-2.89%) 1003.00 975.00 - 1003.00 0.1128 times
Thu 02 April 2026 1003.99 (0.29%) 1006.00 1003.99 - 1009.00 0.1555 times
Thu 19 March 2026 1001.10 (-0.09%) 1005.00 1000.00 - 1009.99 1.1897 times
Fri 13 March 2026 1001.99 (0.2%) 1009.99 1000.99 - 1009.99 0.175 times
Fri 16 January 2026 1000.00 (0.1%) 995.00 995.00 - 1000.00 0.6804 times
Thu 27 February 2025 999.00 (0.91%) 999.00 999.00 - 999.00 0.2722 times
Fri 21 February 2025 990.00 (-1%) 1000.00 990.00 - 1000.00 0.0622 times
Fri 29 November 2024 1000.00 (0%) 1000.00 999.00 - 1000.00 0.8437 times
Wed 13 November 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0739 times

 weekly chart 926onepl29

Monthly price and charts 926onepl29

Strong monthly Stock price targets for 926onepl29 939182 are 970.01 and 1005

Monthly Target 1960.01
Monthly Target 2980
Monthly Target 3994.99666666667
Monthly Target 41014.99
Monthly Target 51029.99

Monthly price and volumes 926onepl29

Date Closing Open Range Volume
Mon 27 April 2026 1000.00 (-0.11%) 1006.00 975.00 - 1009.99 0.8678 times
Thu 19 March 2026 1001.10 (0.11%) 1009.99 1000.00 - 1009.99 0.1748 times
Fri 16 January 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0124 times
Tue 10 June 2025 1000.00 (0.5%) 1000.00 1000.00 - 1000.00 0.01 times
Mon 24 March 2025 995.00 (-0.4%) 995.00 995.00 - 995.00 0.0647 times
Thu 27 February 2025 999.00 (0%) 990.00 990.00 - 999.00 0.0378 times
Thu 05 December 2024 999.00 (-0.1%) 1000.00 999.00 - 1000.00 0.005 times
Fri 29 November 2024 1000.00 (0%) 1000.00 999.00 - 1000.00 0.1175 times
Thu 24 October 2024 1000.00 (1.01%) 975.00 975.00 - 1000.00 8.5795 times
Wed 04 September 2024 990.00 (-0.9%) 999.00 990.00 - 999.00 0.1304 times
Fri 30 August 2024 999.00 (0%) 999.00 990.00 - 999.00 0.2191 times

 monthly chart 926onepl29

Yearly price and charts 926onepl29

Strong yearly Stock price targets for 926onepl29 939182 are 982.51 and 1017.5

Yearly Target 1960.01
Yearly Target 2980
Yearly Target 3994.99666666667
Yearly Target 41014.99
Yearly Target 51029.99

Yearly price and volumes 926onepl29

Date Closing Open Range Volume
Mon 27 April 2026 1000.00 (0%) 1000.00 975.00 - 1009.99 0.2601 times
Tue 10 June 2025 1000.00 (0.1%) 990.00 990.00 - 1000.00 0.0277 times
Thu 05 December 2024 999.00 (0%) 1004.80 895.00 - 1015.00 2.7121 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of 926onepl29

Tomorrow's movement Prediction of 926onepl29 939182 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1000.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 926onepl29 939182 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 926onepl29 939182 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1002

Munafa value: 45 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1001 and price is deviating by 8 points

Upper Bollinger band is at 1016 and lower is at 986, while middle bands are at 993 and 1008

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 926onepl29 (939182) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 926onepl29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 926onepl29 in short term but the sell signal is initial and weak.

926onepl29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 926onepl29 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 926onepl29 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1005.55 and 926onepl29 939182 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 926onepl29 939182 stock. Volume based technical analysis of 926onepl29 939182 stock is negative.

926onepl29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 926onepl29 939182

DMA (daily moving average) of 926onepl29 939182

DMA period DMA value
5 day DMA 997.8
12 day DMA 1001.26
20 day DMA 1000.35
35 day DMA 997.97
50 day DMA 997.99
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 926onepl29 939182

EMA period EMA current EMA prev EMA prev2
5 day EMA1000.181000.27998.41
12 day EMA1000.251000.3999.63
20 day EMA999.96999.96999.54
35 day EMA999.53999.5999.24
50 day EMA998.48998.42998.19

SMA (simple moving average) of 926onepl29 939182

SMA period SMA current SMA prev SMA prev2
5 day SMA997.8998.6999.6
12 day SMA1001.261002.091001.75
20 day SMA1000.351000.351000.15
35 day SMA997.97997.94997.8
50 day SMA997.99997.99998.01
100 day SMA
150 day SMA
200 day SMA

Videos related to: 926onepl29 939182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

926onepl29 939182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top