926onepl29 939182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
926onepl29 939182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939182
- 939182 Experts view
- Tomorrow's Movement 939182
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939182 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 926onepl29
Strong intraday Stock price targets for 926onepl29 are 1000 and 1000
| Intraday Target 1 | 1000 |
| Intraday Target 2 | 1000 |
| Intraday Target 3 | 1000 |
| Intraday Target 4 | 1000 |
| Intraday Target 5 | 1000 |
Daily price and volume 926onepl29
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1000.00 (-0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.2099 times | Fri 24 April 2026 | 1004.00 (-0.3%) | 1004.00 | 1000.00 - 1004.00 | 0.5124 times | Thu 23 April 2026 | 1007.00 (3.28%) | 1003.99 | 1003.99 - 1009.99 | 7.4475 times | Thu 16 April 2026 | 975.00 (-2.79%) | 975.00 | 975.00 - 975.00 | 0.0488 times | Wed 15 April 2026 | 1002.99 (-0.1%) | 1003.00 | 1002.99 - 1003.00 | 0.0927 times | Thu 02 April 2026 | 1003.99 (-0.5%) | 1003.99 | 1003.99 - 1003.99 | 0.0488 times | Wed 01 April 2026 | 1009.00 (0.79%) | 1006.00 | 1006.00 - 1009.00 | 0.1464 times | Thu 19 March 2026 | 1001.10 (0.11%) | 1001.00 | 1001.00 - 1002.00 | 0.6345 times | Tue 17 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2489 times | Mon 16 March 2026 | 1000.00 (-0.2%) | 1005.00 | 1000.00 - 1009.99 | 0.6101 times | Fri 13 March 2026 | 1001.99 (-0.79%) | 1000.99 | 1000.99 - 1001.99 | 0.1611 times |
Weekly price and charts 926onepl29
Strong weekly Stock price targets for 926onepl29 939182 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 926onepl29
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1000.00 (-0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.1672 times | Fri 24 April 2026 | 1004.00 (2.97%) | 1003.99 | 1000.00 - 1009.99 | 6.3414 times | Thu 16 April 2026 | 975.00 (-2.89%) | 1003.00 | 975.00 - 1003.00 | 0.1128 times | Thu 02 April 2026 | 1003.99 (0.29%) | 1006.00 | 1003.99 - 1009.00 | 0.1555 times | Thu 19 March 2026 | 1001.10 (-0.09%) | 1005.00 | 1000.00 - 1009.99 | 1.1897 times | Fri 13 March 2026 | 1001.99 (0.2%) | 1009.99 | 1000.99 - 1009.99 | 0.175 times | Fri 16 January 2026 | 1000.00 (0.1%) | 995.00 | 995.00 - 1000.00 | 0.6804 times | Thu 27 February 2025 | 999.00 (0.91%) | 999.00 | 999.00 - 999.00 | 0.2722 times | Fri 21 February 2025 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 0.0622 times | Fri 29 November 2024 | 1000.00 (0%) | 1000.00 | 999.00 - 1000.00 | 0.8437 times | Wed 13 November 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0739 times |
Monthly price and charts 926onepl29
Strong monthly Stock price targets for 926onepl29 939182 are 970.01 and 1005
| Monthly Target 1 | 960.01 |
| Monthly Target 2 | 980 |
| Monthly Target 3 | 994.99666666667 |
| Monthly Target 4 | 1014.99 |
| Monthly Target 5 | 1029.99 |
Monthly price and volumes 926onepl29
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1000.00 (-0.11%) | 1006.00 | 975.00 - 1009.99 | 0.8678 times | Thu 19 March 2026 | 1001.10 (0.11%) | 1009.99 | 1000.00 - 1009.99 | 0.1748 times | Fri 16 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0124 times | Tue 10 June 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.01 times | Mon 24 March 2025 | 995.00 (-0.4%) | 995.00 | 995.00 - 995.00 | 0.0647 times | Thu 27 February 2025 | 999.00 (0%) | 990.00 | 990.00 - 999.00 | 0.0378 times | Thu 05 December 2024 | 999.00 (-0.1%) | 1000.00 | 999.00 - 1000.00 | 0.005 times | Fri 29 November 2024 | 1000.00 (0%) | 1000.00 | 999.00 - 1000.00 | 0.1175 times | Thu 24 October 2024 | 1000.00 (1.01%) | 975.00 | 975.00 - 1000.00 | 8.5795 times | Wed 04 September 2024 | 990.00 (-0.9%) | 999.00 | 990.00 - 999.00 | 0.1304 times | Fri 30 August 2024 | 999.00 (0%) | 999.00 | 990.00 - 999.00 | 0.2191 times |
Yearly price and charts 926onepl29
Strong yearly Stock price targets for 926onepl29 939182 are 982.51 and 1017.5
| Yearly Target 1 | 960.01 |
| Yearly Target 2 | 980 |
| Yearly Target 3 | 994.99666666667 |
| Yearly Target 4 | 1014.99 |
| Yearly Target 5 | 1029.99 |
Yearly price and volumes 926onepl29
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1000.00 (0%) | 1000.00 | 975.00 - 1009.99 | 0.2601 times | Tue 10 June 2025 | 1000.00 (0.1%) | 990.00 | 990.00 - 1000.00 | 0.0277 times | Thu 05 December 2024 | 999.00 (0%) | 1004.80 | 895.00 - 1015.00 | 2.7121 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 926onepl29
Tomorrow's movement Prediction of 926onepl29 939182 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1000.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 926onepl29 939182 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 926onepl29 939182 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1002
Munafa value: 45 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1001 and price is deviating by 8 points
Upper Bollinger band is at 1016 and lower is at 986, while middle bands are at 993 and 1008
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 926onepl29 (939182) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 926onepl29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 926onepl29 in short term but the sell signal is initial and weak.
926onepl29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 926onepl29 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 926onepl29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1005.55 and 926onepl29 939182 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 926onepl29 939182 stock. Volume based technical analysis of 926onepl29 939182 stock is negative.
926onepl29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 926onepl29 939182
DMA (daily moving average) of 926onepl29 939182
| DMA period | DMA value |
| 5 day DMA | 997.8 |
| 12 day DMA | 1001.26 |
| 20 day DMA | 1000.35 |
| 35 day DMA | 997.97 |
| 50 day DMA | 997.99 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 926onepl29 939182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.18 | 1000.27 | 998.41 |
| 12 day EMA | 1000.25 | 1000.3 | 999.63 |
| 20 day EMA | 999.96 | 999.96 | 999.54 |
| 35 day EMA | 999.53 | 999.5 | 999.24 |
| 50 day EMA | 998.48 | 998.42 | 998.19 |
SMA (simple moving average) of 926onepl29 939182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.8 | 998.6 | 999.6 |
| 12 day SMA | 1001.26 | 1002.09 | 1001.75 |
| 20 day SMA | 1000.35 | 1000.35 | 1000.15 |
| 35 day SMA | 997.97 | 997.94 | 997.8 |
| 50 day SMA | 997.99 | 997.99 | 998.01 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


