ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939182 Historical charts - 926ONEPL29

Historical charts for Stock 939182 - Share 926ONEPL29 trades in BSE

Moving Averages for

  • 5Day Average: 996.6
  • 12Day Average: 998.42
  • 20Day Average: 995.25

939182 Indicators & signals

Indicator MACD (12,26,9)

997.1, 997.25, -0.8
Indicator MACD is in negative zone

Indicator ADX (14)

14.41, 40.12, 53.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939182 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Jun 2025 1000.00 1000.00 to 1000.00 0.5% 0.44 times
24 Mon Mar 2025 995.00 995.00 to 995.00 -0.4% 2.88 times
27 Thu Feb 2025 999.00 999.00 to 999.00 0% 1 times
25 Tue Feb 2025 999.00 999.00 to 999.00 0.91% 0.55 times
21 Fri Feb 2025 990.00 990.00 to 990.00 -0.9% 0.13 times
05 Thu Dec 2024 999.00 999.00 to 999.00 -0.1% 0.2 times
04 Wed Dec 2024 1000.00 1000.00 to 1000.00 0% 0.02 times
29 Fri Nov 2024 1000.00 1000.00 to 1000.00 0.1% 1.92 times
21 Thu Nov 2024 999.00 999.00 to 999.00 -0.1% 2.21 times
19 Tue Nov 2024 1000.00 1000.00 to 1000.00 0% 0.66 times
13 Wed Nov 2024 1000.00 1000.00 to 1000.00 0% 0.42 times
24 Thu Oct 2024 1000.00 1000.00 to 1000.00 1.01% 372.43 times

Technical analysis forecast of 939182 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939182 939182 at this time. Stock is rising and might rise more.

It appears as if 939182 939182 gave a large move recently.

Stock of 939182 (939182) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939182 is bullish for shortterm, and stock might move up till 1003.8 or till 1012. Use a stoploss of 996.98 and if this stock hits its stoploss, then it can fall down till 990.15

Tomorrow's movement Prediction of 939182 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 999

Tomorrow's movement Prediction of 939182 is strongly bullish. It has broken a strong resistance of 976 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939182 Historical charts - Share 926ONEPL29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939182 Historical charts - Share 926ONEPL29

 

Back to top