ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939182 Historical charts - 926ONEPL29

Historical charts for Stock 939182 - Share 926ONEPL29 trades in BSE

Moving Averages for

  • 5Day Average: 997.2
  • 12Day Average: 1000.42
  • 20Day Average: 1000.4
  • 50Day Average: 997.98

939182 Indicators & signals

Indicator MACD (12,26,9)

1000.21, 999.83, 0.62
Indicator MACD is in positive zone

Indicator ADX (14)

9.12, 48.8, 40.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939182 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 1000.00 1000.00 to 1001.00 0% 0.2 times
27 Mon Apr 2026 1000.00 1000.00 to 1000.00 -0.4% 0.21 times
24 Fri Apr 2026 1004.00 1000.00 to 1004.00 -0.3% 0.51 times
23 Thu Apr 2026 1007.00 1003.99 to 1009.99 3.28% 7.45 times
16 Thu Apr 2026 975.00 975.00 to 975.00 -2.79% 0.05 times
15 Wed Apr 2026 1002.99 1002.99 to 1003.00 -0.1% 0.09 times
02 Thu Apr 2026 1003.99 1003.99 to 1003.99 -0.5% 0.05 times
01 Wed Apr 2026 1009.00 1006.00 to 1009.00 0.79% 0.15 times
19 Thu Mar 2026 1001.10 1001.00 to 1002.00 0.11% 0.63 times
17 Tue Mar 2026 1000.00 1000.00 to 1000.00 0% 0.25 times
16 Mon Mar 2026 1000.00 1000.00 to 1009.99 -0.2% 0.61 times
13 Fri Mar 2026 1001.99 1000.99 to 1001.99 -0.79% 0.16 times

Technical analysis forecast for 939182 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939182 939182 at this time. Stock is falling and might fall more.

It appears as if 939182 939182 gave a large move recently.

Stock of 939182 (939182) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939182 is bearish for shortterm, and stock might move down till 992.5 or till 983.5. Use a stoploss of 1000.01 and if the stock hits stoploss, then it can shoot up till 1007.51

Tomorrow's movement Prediction of 939182 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1002

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939182 Historical charts - Share 926ONEPL29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939182 Historical charts - Share 926ONEPL29

 

Back to top