Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 939180 961ONEPL27 BSE Stock exchange
Stock 939180 - Share 961ONEPL27 trades in BSE
Weekly charts share 939180 961ONEPL27 BSE Stock exchange
Stock 939180 - Share 961ONEPL27 trades in BSE
- Weekly Support: 1092.65
- Weekly Resistance: 1093.16
- 4 Week Moving Average is 1081.73
- 12 Week Moving Average is 1048.12
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 939180
- 939180 Experts view
- Tomorrow's Movement 939180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | 0.17% | 1092.39 | 1092.90 | 1092.90 | 1092.39 | 0.506 times |
| Thu 27 Nov 2025 | -0.64% | 1091.00 | 1091.00 | 1091.00 | 1091.00 | 2.043 times |
| Fri 07 Nov 2025 | 5.07% | 1074.30 | 1097.99 | 1097.99 | 1051.01 | 4.333 times |
| Thu 25 Sep 2025 | 0.39% | 1041.01 | 1045.01 | 1045.01 | 1041.01 | 1.286 times |
| Thu 11 Sep 2025 | -1.34% | 1065.12 | 1041.00 | 1065.12 | 1041.00 | 0.194 times |
| Tue 29 Jul 2025 | 1.04% | 1044.33 | 1055.17 | 1055.17 | 1044.33 | 0.607 times |
| Thu 19 Jun 2025 | 0.34% | 1043.82 | 1044.33 | 1044.33 | 1043.82 | 8.091 times |
| Thu 05 Jun 2025 | 0.51% | 1040.79 | 1040.79 | 1040.79 | 1040.79 | 0.759 times |
| Thu 15 May 2025 | 1.81% | 1000.00 | 1035.50 | 1035.50 | 1000.00 | 0.153 times |
| Wed 26 Mar 2025 | 0.05% | 1011.02 | 1017.10 | 1017.40 | 1011.02 | 1.727 times |
Volume is in comparison with previous volume
Weekly charts share 939180 961ONEPL27 BSE Stock exchange
These are Weekly charts share 939180 961ONEPL27 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 939180 961ONEPL27 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
