Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 939180 961ONEPL27 BSE Stock exchange
Stock 939180 - Share 961ONEPL27 trades in BSE
Weekly charts share 939180 961ONEPL27 BSE Stock exchange
Stock 939180 - Share 961ONEPL27 trades in BSE
- Weekly Support: 1013.65
- Weekly Resistance: 1013.65
- 4 Week Moving Average is 1011.74
- 12 Week Moving Average is 1052.78
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 939180
- 939180 Experts view
- Tomorrow's Movement 939180
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939180 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 17 Feb 2026 | -0.01% | 1013.65 | 1013.65 | 1013.65 | 1013.65 | 0.576 times |
| Thu 12 Feb 2026 | 0.31% | 1011.69 | 1013.71 | 1013.71 | 1011.69 | 3.414 times |
| Thu 29 Jan 2026 | 0.15% | 1010.35 | 1010.58 | 1010.58 | 1010.35 | 0.141 times |
| Thu 22 Jan 2026 | 0.36% | 1008.57 | 1009.02 | 1009.02 | 1008.55 | 12.059 times |
| Tue 06 Jan 2026 | -8.52% | 1005.36 | 1005.36 | 1005.36 | 1005.36 | 0.266 times |
| Thu 01 Jan 2026 | 3.58% | 1099.45 | 1098.99 | 1099.45 | 1098.99 | 1.488 times |
| Fri 26 Dec 2025 | -3.03% | 1094.10 | 1061.01 | 1094.10 | 1061.01 | 1.72 times |
| Tue 09 Dec 2025 | 0.11% | 1094.15 | 1094.15 | 1094.15 | 1094.15 | 0.207 times |
| Thu 04 Dec 2025 | 0.17% | 1092.39 | 1092.90 | 1092.90 | 1092.39 | 0.506 times |
| Thu 27 Nov 2025 | -0.64% | 1091.00 | 1091.00 | 1091.00 | 1091.00 | 2.043 times |
Volume is in comparison with previous volume
Weekly charts share 939180 961ONEPL27 BSE Stock exchange
These are Weekly charts share 939180 961ONEPL27 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 939180 961ONEPL27 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
