ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939180 Historical charts - 961ONEPL27

Historical charts for Stock 939180 - Share 961ONEPL27 trades in BSE

Moving Averages for

  • 5Day Average: 1041.29
  • 12Day Average: 1036.55
  • 20Day Average: 1026.86
  • 50Day Average: 1041.05

939180 Indicators & signals

Indicator MACD (12,26,9)

1036.47, 1033.7, -0.75
Indicator MACD is in positive zone

Indicator ADX (14)

20, 57.33, 38.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 25
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 939180 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 1049.43 1045.20 to 1055.79 0.42% 37.35 times
28 Tue Jul 2026 1045.00 1041.21 to 1045.00 0.65% 0.32 times
21 Tue Jul 2026 1038.21 1038.21 to 1038.21 0.12% 0.58 times
15 Wed Jul 2026 1036.92 1036.92 to 1036.92 0% 0.29 times
14 Tue Jul 2026 1036.90 1036.90 to 1036.90 0.01% 0.29 times
09 Thu Jul 2026 1036.81 1036.81 to 1036.81 -0.22% 0.29 times
03 Fri Jul 2026 1039.08 1039.08 to 1039.08 0.59% 0.52 times
01 Wed Jul 2026 1033.00 1033.00 to 1043.80 0.21% 4.01 times
24 Wed Jun 2026 1030.80 1030.80 to 1030.80 -0.58% 0.67 times
02 Tue Jun 2026 1036.79 1036.79 to 1036.79 0.11% 1.45 times
01 Mon Jun 2026 1035.67 1025.00 to 1036.50 1.54% 1.57 times
07 Thu May 2026 1020.00 1020.00 to 1020.00 1.49% 0.44 times

Technical analysis forecast of 939180 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939180 939180 at this time. Stock is rising and might rise more.

It appears as if 939180 939180 gave a large move recently.

Stock of 939180 (939180) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939180 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939180 stays above 1048, but if it comes below 1048, then a intra day sell could be more profitable.
If you take a sell trade below 1048, then use 1048 as stoploss and 1033.97 as target. However if you take a buy trade in 939180, then use 1048 as stoploss and 1064.9 as target.

Tomorrow's movement Prediction of 939180 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 939180 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1038.21

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939180 Historical charts - Share 961ONEPL27

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939180 Historical charts - Share 961ONEPL27

 

Back to top