ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939180 Historical charts - 961ONEPL27

Historical charts for Stock 939180 - Share 961ONEPL27 trades in BSE

Moving Averages for

  • 5Day Average: 1013.92
  • 12Day Average: 1012.27
  • 20Day Average: 1039.28
  • 50Day Average: 1038.82

939180 Indicators & signals

Indicator MACD (12,26,9)

1020.25, 1031.68, -8.1
Indicator MACD is in negative zone

Indicator ADX (14)

29.4, 34.67, 63.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 24
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 939180 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Mar 2026 1001.00 1001.00 to 1001.00 -1.71% 1.82 times
05 Thu Mar 2026 1018.45 1018.45 to 1018.45 0.16% 0.8 times
27 Fri Feb 2026 1016.87 1016.87 to 1016.87 0% 0.28 times
26 Thu Feb 2026 1016.87 1016.87 to 1016.87 0.04% 0.17 times
24 Tue Feb 2026 1016.42 1016.42 to 1016.42 0.27% 0.31 times
17 Tue Feb 2026 1013.65 1013.65 to 1013.65 -0.01% 1.99 times
12 Thu Feb 2026 1013.71 1013.71 to 1013.71 0.2% 2.41 times
03 Tue Feb 2026 1011.69 1011.69 to 1011.69 0.11% 1.05 times
29 Thu Jan 2026 1010.58 1010.58 to 1010.58 0.02% 0.21 times
28 Wed Jan 2026 1010.35 1010.35 to 1010.35 0.13% 0.8 times
22 Thu Jan 2026 1009.02 1008.55 to 1009.02 0.04% 1.96 times
20 Tue Jan 2026 1008.57 1008.57 to 1008.57 0.32% 5.21 times

Technical analysis forecast for 939180 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939180 939180 at this time. Stock is falling and might fall more.

It appears as if 939180 939180 gave a large move recently.

Stock of 939180 (939180) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 939180 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 990 as stoploss in an intra day buy trade for a target of 1028.48. However, stock will show a bearish move below 990.

Tomorrow's movement Prediction of 939180 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1018.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939180 Historical charts - Share 961ONEPL27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939180 Historical charts - Share 961ONEPL27

 

Back to top