ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939180 Historical charts - 961ONEPL27

Historical charts for Stock 939180 - Share 961ONEPL27 trades in BSE

Moving Averages for

  • 5Day Average: 1031.25
  • 12Day Average: 1019.87
  • 20Day Average: 1016.62
  • 50Day Average: 1036.71

939180 Indicators & signals

Indicator MACD (12,26,9)

1025.05, 1028.56, -6.92
Indicator MACD is in negative zone

Indicator ADX (14)

6.29, 52.43, 46.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 29
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 939180 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 1033.00 1033.00 to 1043.80 0.21% 4.51 times
24 Wed Jun 2026 1030.80 1030.80 to 1030.80 -0.58% 0.75 times
02 Tue Jun 2026 1036.79 1036.79 to 1036.79 0.11% 1.63 times
01 Mon Jun 2026 1035.67 1025.00 to 1036.50 1.54% 1.76 times
07 Thu May 2026 1020.00 1020.00 to 1020.00 1.49% 0.49 times
13 Mon Apr 2026 1005.00 1005.00 to 1005.00 -1.85% 0.59 times
27 Fri Mar 2026 1023.93 1023.93 to 1023.93 2.39% 0.92 times
24 Tue Mar 2026 1000.00 1000.00 to 1000.00 -0.1% 1.14 times
09 Mon Mar 2026 1001.00 1001.00 to 1001.00 -1.71% 1.7 times
05 Thu Mar 2026 1018.45 1018.45 to 1018.45 0.16% 0.75 times
27 Fri Feb 2026 1016.87 1016.87 to 1016.87 0% 0.26 times
26 Thu Feb 2026 1016.87 1016.87 to 1016.87 0.04% 0.16 times

Technical analysis forecast of 939180 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939180 939180 at this time. Stock is rising and might rise more.

It appears as if 939180 939180 gave a large move recently.

Stock of 939180 (939180) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939180 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1037.3 as stoploss in an intra day sell trade for a target of 1026.77. However, stock will show a bullish move above 1037.3.

Tomorrow's movement Prediction of 939180 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 939180 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939180 Historical charts - Share 961ONEPL27

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939180 Historical charts - Share 961ONEPL27

 

Back to top