ebook Munafa Stock Market Course + Intraday & FNO calls  

       

961onepl27 939180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

961onepl27 939180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 961onepl27

Strong intraday Stock price targets for 961onepl27 are 1027.6 and 1038.4

Intraday Target 11025.8
Intraday Target 21029.4
Intraday Target 31036.6
Intraday Target 41040.2
Intraday Target 51047.4

Daily price and volume 961onepl27

Date Closing Open Range Volume
Wed 01 July 2026 1033.00 (0.21%) 1043.80 1033.00 - 1043.80 3.1651 times
Wed 24 June 2026 1030.80 (-0.58%) 1030.80 1030.80 - 1030.80 0.5275 times
Tue 02 June 2026 1036.79 (0.11%) 1036.79 1036.79 - 1036.79 1.1468 times
Mon 01 June 2026 1035.67 (1.54%) 1025.00 1025.00 - 1036.50 1.2385 times
Thu 07 May 2026 1020.00 (1.49%) 1020.00 1020.00 - 1020.00 0.344 times
Mon 13 April 2026 1005.00 (-1.85%) 1005.00 1005.00 - 1005.00 0.4128 times
Fri 27 March 2026 1023.93 (2.39%) 1023.93 1023.93 - 1023.93 0.6422 times
Tue 24 March 2026 1000.00 (-0.1%) 1000.00 1000.00 - 1000.00 0.8028 times
Mon 09 March 2026 1001.00 (-1.71%) 1001.00 1001.00 - 1001.00 1.1927 times
Thu 05 March 2026 1018.45 (0.16%) 1018.45 1018.45 - 1018.45 0.5275 times
Fri 27 February 2026 1016.87 (0%) 1016.87 1016.87 - 1016.87 0.1835 times

 Daily chart 961onepl27

Weekly price and charts 961onepl27

Strong weekly Stock price targets for 961onepl27 939180 are 1027.6 and 1038.4

Weekly Target 11025.8
Weekly Target 21029.4
Weekly Target 31036.6
Weekly Target 41040.2
Weekly Target 51047.4

Weekly price and volumes for 961onepl27

Date Closing Open Range Volume
Wed 01 July 2026 1033.00 (0.21%) 1043.80 1033.00 - 1043.80 1.6274 times
Wed 24 June 2026 1030.80 (1.06%) 1025.00 1025.00 - 1036.79 1.4976 times
Thu 07 May 2026 1020.00 (-0.38%) 1005.00 1005.00 - 1020.00 0.3892 times
Fri 27 March 2026 1023.93 (0.54%) 1001.00 1000.00 - 1023.93 1.3561 times
Thu 05 March 2026 1018.45 (0.16%) 1018.45 1018.45 - 1018.45 0.2712 times
Fri 27 February 2026 1016.87 (0.32%) 1016.42 1016.42 - 1016.87 0.2594 times
Tue 17 February 2026 1013.65 (-0.01%) 1013.65 1013.65 - 1013.65 0.6722 times
Thu 12 February 2026 1013.71 (0.31%) 1011.69 1011.69 - 1013.71 1.1675 times
Thu 29 January 2026 1010.58 (0.15%) 1010.35 1010.35 - 1010.58 0.342 times
Thu 22 January 2026 1009.02 (0.36%) 1008.57 1008.55 - 1009.02 2.4175 times
Tue 06 January 2026 1005.36 (-8.52%) 1005.36 1005.36 - 1005.36 0.2005 times

 weekly chart 961onepl27

Monthly price and charts 961onepl27

Strong monthly Stock price targets for 961onepl27 939180 are 1027.6 and 1038.4

Monthly Target 11025.8
Monthly Target 21029.4
Monthly Target 31036.6
Monthly Target 41040.2
Monthly Target 51047.4

Monthly price and volumes 961onepl27

Date Closing Open Range Volume
Wed 01 July 2026 1033.00 (0.21%) 1043.80 1033.00 - 1043.80 0.9362 times
Wed 24 June 2026 1030.80 (1.06%) 1025.00 1025.00 - 1036.79 0.8616 times
Thu 07 May 2026 1020.00 (1.49%) 1020.00 1020.00 - 1020.00 0.1018 times
Mon 13 April 2026 1005.00 (-1.85%) 1005.00 1005.00 - 1005.00 0.1221 times
Fri 27 March 2026 1023.93 (0.69%) 1018.45 1000.00 - 1023.93 0.9362 times
Fri 27 February 2026 1016.87 (0.62%) 1011.69 1011.69 - 1016.87 1.2076 times
Thu 29 January 2026 1010.58 (-8.08%) 1098.99 1005.36 - 1098.99 1.7503 times
Tue 30 December 2025 1099.45 (0.77%) 1092.39 1061.01 - 1099.45 1.6689 times
Thu 27 November 2025 1091.00 (1.03%) 1097.99 1091.00 - 1097.99 1.6961 times
Wed 29 October 2025 1079.90 (3.34%) 1074.30 1051.01 - 1079.90 0.7191 times
Thu 25 September 2025 1045.01 (-1.89%) 1041.00 1041.00 - 1045.01 0.2578 times

 monthly chart 961onepl27

Yearly price and charts 961onepl27

Strong yearly Stock price targets for 961onepl27 939180 are 967.01 and 1066

Yearly Target 1945.01
Yearly Target 2989
Yearly Target 31043.9966666667
Yearly Target 41087.99
Yearly Target 51142.99

Yearly price and volumes 961onepl27

Date Closing Open Range Volume
Wed 01 July 2026 1033.00 (-6.04%) 1098.99 1000.00 - 1098.99 0.1031 times
Tue 30 December 2025 1099.45 (0.55%) 1095.30 902.80 - 1099.45 0.3262 times
Tue 31 December 2024 1093.39 (0%) 1001.00 837.00 - 1124.30 2.5707 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of 961onepl27

Tomorrow's movement Prediction of 961onepl27 939180 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1025.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 961onepl27 939180 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 961onepl27 939180 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 961onepl27 939180 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1017 and price is deviating by 11 points

Upper Bollinger band is at 1038 and lower is at 996, while middle bands are at 1007 and 1028

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 961onepl27 (939180) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 961onepl27 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 961onepl27 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

961onepl27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 961onepl27 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 961onepl27 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1024.23 and 961onepl27 939180 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 961onepl27 939180 stock. Volume based technical analysis of 961onepl27 939180 stock is negative.

961onepl27 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 961onepl27 939180

DMA (daily moving average) of 961onepl27 939180

DMA period DMA value
5 day DMA 1031.25
12 day DMA 1019.87
20 day DMA 1016.62
35 day DMA 1041.17
50 day DMA 1036.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 961onepl27 939180

EMA period EMA current EMA prev EMA prev2
5 day EMA1029.511027.771026.25
12 day EMA1025.041023.591022.28
20 day EMA1026.431025.741025.21
35 day EMA1027.141026.81026.56
50 day EMA1034.231034.281034.42

SMA (simple moving average) of 961onepl27 939180

SMA period SMA current SMA prev SMA prev2
5 day SMA1031.251025.651024.28
12 day SMA1019.871018.481017.05
20 day SMA1016.621015.241018.65
35 day SMA1041.171042.091042.78
50 day SMA1036.711036.081034.87
100 day SMA
150 day SMA
200 day SMA

Videos related to: 961onepl27 939180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

961onepl27 939180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top