Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 939172 922ONEPL25 BSE Stock exchange
Stock 939172 - Share 922ONEPL25 trades in BSE
Weekly charts share 939172 922ONEPL25 BSE Stock exchange
Stock 939172 - Share 922ONEPL25 trades in BSE
- Weekly Support: 1039.8
- Weekly Resistance: 1039.8
- 4 Week Moving Average is 1036.45
- 12 Week Moving Average is 1033.93
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 939172
- 939172 Experts view
- Tomorrow's Movement 939172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 01 Jul 2025 | 0.93% | 1039.80 | 1039.80 | 1039.80 | 1039.80 | 0.992 times |
| Fri 27 Jun 2025 | -0.46% | 1033.00 | 1030.20 | 1033.00 | 1030.20 | 8.429 times |
| Thu 19 Jun 2025 | -0.56% | 1035.00 | 1035.00 | 1035.03 | 1035.00 | 0.389 times |
| Thu 12 Jun 2025 | 1.23% | 1030.00 | 1040.80 | 1040.80 | 1030.00 | 1.161 times |
| Fri 06 Jun 2025 | 0.98% | 1027.20 | 1028.20 | 1028.20 | 1027.20 | 31 times |
| Tue 27 May 2025 | 1.31% | 1018.20 | 1018.20 | 1018.20 | 1018.20 | 0.007 times |
| Fri 25 Apr 2025 | -4.29% | 998.48 | 1005.00 | 1005.00 | 981.07 | 2.441 times |
| Fri 13 Dec 2024 | 0% | 1050.01 | 1050.01 | 1050.01 | 1050.01 | 2.034 times |
| Tue 22 Oct 2024 | 0% | 1050.00 | 1050.00 | 1050.00 | 1050.00 | 0.232 times |
| Fri 18 Oct 2024 | 0.96% | 1050.00 | 1050.00 | 1050.00 | 1000.00 | 6.25 times |
Volume is in comparison with previous volume
Weekly charts share 939172 922ONEPL25 BSE Stock exchange
These are Weekly charts share 939172 922ONEPL25 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 939172 922ONEPL25 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
