BSE 922ONEPL25 939172 All indicator, 922ONEPL25 939172 indicators All technical analysis, 922ONEPL25 939172 indicators All free charts, 922ONEPL25 939172 indicators All historical values BSE

Stock 939172 - Share 922ONEPL25 trades in BSE

Daily Support: 1039.8
Daily Resistance: 1039.8
5 Day DMA Moving Average is 1035.56
20 Day DMA Moving Average is 1030.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 01 Jul 2025	0%	1039.80	1039.80	1039.80	1039.80	12.11 times
Mon 30 Jun 2025	0.93%	1039.80	1039.80	1039.80	1039.80	0.21 times
Fri 27 Jun 2025	-0.27%	1030.20	1030.20	1030.20	1030.20	12.32 times
Wed 25 Jun 2025	-0.19%	1033.00	1033.00	1033.00	1033.00	0.11 times
Thu 19 Jun 2025	0%	1035.00	1035.00	1035.00	1035.00	0.53 times
Tue 17 Jun 2025	-0%	1035.00	1035.00	1035.00	1035.00	0.53 times
Mon 16 Jun 2025	-0.55%	1035.00	1035.03	1035.03	1035.00	0.42 times
Thu 12 Jun 2025	1.05%	1040.80	1040.80	1040.80	1040.80	3.37 times
Wed 11 Jun 2025	0%	1030.01	1030.01	1030.01	1030.01	0.11 times
Mon 09 Jun 2025	0.18%	1030.00	1030.00	1030.00	1030.00	0.32 times

Volume is calculated using 10 day average volume

BSE 922ONEPL25 939172 All indicator, 922ONEPL25 939172 indicators All technical analysis, 922ONEPL25 939172 indicators All free charts, 922ONEPL25 939172 indicators All historical values BSE

Below are charts of BSE 922ONEPL25 939172 All indicator, 922ONEPL25 939172 indicators All technical analysis, 922ONEPL25 939172 indicators All free charts, 922ONEPL25 939172 indicators All historical values BSE

922ONEPL25 939172 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 922ONEPL25 939172 ADX is: 18, 59, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for 922ONEPL25 939172 are:

ADX	+DY	-DY
17.4	58.7	41.4
17.4	58.8	41.3
11.2	55.7	44.4
13.6	56.9	43.2
15.2	57.7	42.4
15.2	57.6	42.4
15.2	57.6	42.4
19	59.5	40.5
14.1	57	43
14.1	57.1	42.9

ADX charts for 922ONEPL25 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

922ONEPL25 939172 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 922ONEPL25 is 1030.34

50 day MA of 922ONEPL25 is

100 day MA of 922ONEPL25 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 922ONEPL25 939172 is downtrend

Historical Moving averages values of 922ONEPL25 939172 are:

Price	20 day	50 day	100 day
1039.80	1030.34
1039.80	1030.85
1030.20	1031.36
1033.00	1031.85
1035.00	1030.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

922ONEPL25 939172 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 922ONEPL25 939172 is: 9.5 M

Current day volume is 12.105 times compared to averaged volume 922ONEPL25 has

Historical price to volume measure of 922ONEPL25 is:

Price	Percent Change	Percent change within day	Volume change
1039.80	0%	0%	12.105 times
1039.80	0.93%	0%	0.211 times
1030.20	-0.27%	0%	12.316 times
1033.00	-0.19%	0%	0.105 times
1035.00	0%	0%	0.526 times
1035.00	-0%	0%	0.526 times
1035.03	-0.55%	0%	0.421 times
1040.80	1.05%	0%	3.368 times
1030.01	0%	0%	0.105 times
1030.00	0.18%	0%	0.316 times

Price to volume Charts of 922ONEPL25 939172 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

922ONEPL25 939172 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 922ONEPL25 939172 is: 1030.34 & deviation is 17.54

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 922ONEPL25 939172 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1039.80	1030.34	17.54	1065.43	995.25
1039.80	1030.85	17.95	1066.76	994.94
1030.20	1031.36	18.34	1068.04	994.68
1033.00	1031.85	18.43	1068.72	994.98
1035.00	1030.71	19.02	1068.76	992.66

Bollinger Bands charts for 922ONEPL25 939172 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

922ONEPL25 939172 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 922ONEPL25 939172

14 day 922ONEPL25 939172 RSI is: 62.09

According to RSI indicator,

Historical values of RSI indicator for 922ONEPL25 are as follows in descending order:

62.09 62.09 62.27 61.26 59.99 59.99 58.21 57.74 57.73 59.53 61.04 62.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

922ONEPL25 939172 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 922ONEPL25 939172

12,26,9 day 922ONEPL25 939172 MACD is: 1032.96, 1025.45, 7.51

According to MACD indicator, Prices of 922ONEPL25 939172 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 922ONEPL25 939172 are:

1032.96, 1025.45, 7.51
1031.72, 1024.3, 7.4200000000001
1030.25, 1023.06, 7.1900000000001
1030.26, 1022.49, 7.77
1029.76, 1021.65, 8.11
1028.81, 1020.58, 8.2299999999999
1027.69, 1019.43, 8.2600000000001
1026.36, 1018.18, 8.1799999999999
1023.73, 1016.37, 7.36
1022.59, 1015.28, 7.3100000000001

MACD charts of 922ONEPL25 939172 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

922ONEPL25 939172 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 922ONEPL25 939172 CCI is: 95

According to CCI indicator, 922ONEPL25 939172 is in positive territory which means that buying is dominating the stock

Historical CCI values of 922ONEPL25 939172 are:

95 95 1 29 48 48 49 105 -0 -0

CCI charts of 922ONEPL25 939172 are below. Second charts towards left.

922ONEPL25 939172 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 922ONEPL25 939172 Stochastics is: 93

According to Stochastics indicator, Buying is coming in 922ONEPL25

922ONEPL25 939172 is closing near its highest highs

Historical Stochastics values of 922ONEPL25 939172 are:

93 93 93 93 93 93 93 93 93 93

922ONEPL25 939172 Stochastics charts are below. Third charts to the left, at the bottom